Login or Join
HomepageLakshmiPrecision LAKPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Precision LAKPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets LakshmiPrecision
Strong Daily Stock price targets for LakshmiPrecision LAKPRE are 9.68 and 10.53
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.67 |
Daily price and volume Lakshmi Precision
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 10.10 (-22.31%) | 10.05 | 9.25 - 10.10 | 2.2722 times | Mon 24 September 2018 | 13.00 (-4.76%) | 13.00 | 13.00 - 13.25 | 1.2203 times | Fri 21 September 2018 | 13.65 (3.02%) | 13.50 | 12.65 - 13.75 | 1.2563 times | Wed 19 September 2018 | 13.25 (-3.28%) | 13.55 | 13.25 - 13.55 | 1.9071 times | Tue 18 September 2018 | 13.70 (-2.14%) | 13.60 | 13.60 - 14.20 | 0.3999 times | Mon 17 September 2018 | 14.00 (0.72%) | 14.00 | 13.60 - 14.40 | 0.5336 times | Fri 14 September 2018 | 13.90 (-0.36%) | 14.00 | 13.85 - 14.20 | 0.4749 times | Wed 12 September 2018 | 13.95 (0%) | 13.75 | 13.60 - 14.30 | 0.0602 times | Tue 11 September 2018 | 13.95 (0.72%) | 13.85 | 13.45 - 14.00 | 0.9271 times | Mon 10 September 2018 | 13.85 (-4.15%) | 14.40 | 13.85 - 15.00 | 0.9483 times | Fri 07 September 2018 | 14.45 (2.48%) | 13.75 | 13.50 - 14.50 | 1.0344 times |
Weekly price and charts LakshmiPrecision
Strong weekly Stock price targets for LakshmiPrecision LAKPRE are 7.68 and 11.68
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Lakshmi Precision
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 10.10 (-26.01%) | 13.00 | 9.25 - 13.25 | 0.2332 times | Fri 21 September 2018 | 13.65 (-1.8%) | 14.00 | 12.65 - 14.40 | 0.2736 times | Fri 14 September 2018 | 13.90 (-3.81%) | 14.40 | 13.45 - 15.00 | 0.161 times | Fri 07 September 2018 | 14.45 (9.06%) | 13.25 | 12.90 - 14.50 | 0.6994 times | Fri 31 August 2018 | 13.25 (-7.99%) | 14.15 | 12.95 - 15.10 | 0.9695 times | Fri 24 August 2018 | 14.40 (-1.37%) | 14.50 | 14.00 - 15.40 | 0.6951 times | Fri 17 August 2018 | 14.60 (-3.95%) | 15.15 | 13.85 - 15.70 | 0.94 times | Fri 10 August 2018 | 15.20 (0%) | 15.95 | 15.15 - 16.80 | 1.8421 times | Fri 03 August 2018 | 15.20 (-5.88%) | 16.60 | 14.30 - 16.85 | 2.3429 times | Fri 27 July 2018 | 16.15 (3.19%) | 15.35 | 14.10 - 16.85 | 1.8431 times | Fri 20 July 2018 | 15.65 (-22.52%) | 20.05 | 15.10 - 21.70 | 3.5272 times |
Monthly price and charts LakshmiPrecision
Strong monthly Stock price targets for LakshmiPrecision LAKPRE are 9.68 and 10.53
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Lakshmi Precision
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 10.10 (-22.31%) | 10.05 | 9.25 - 10.10 | 0.0206 times | Mon 24 September 2018 | 13.00 (-1.89%) | 13.25 | 12.65 - 15.00 | 0.1651 times | Fri 31 August 2018 | 13.25 (-15.06%) | 15.40 | 12.95 - 16.80 | 0.7229 times | Tue 31 July 2018 | 15.60 (-32.17%) | 22.30 | 14.10 - 25.95 | 1.6681 times | Fri 29 June 2018 | 23.00 (-14.34%) | 27.00 | 21.20 - 29.25 | 0.2455 times | Thu 31 May 2018 | 26.85 (-32.2%) | 40.90 | 24.70 - 40.90 | 1.1757 times | Mon 30 April 2018 | 39.60 (5.04%) | 39.85 | 38.30 - 44.10 | 0.3978 times | Wed 28 March 2018 | 37.70 (-23.84%) | 48.75 | 37.00 - 50.60 | 0.4405 times | Wed 28 February 2018 | 49.50 (-3.98%) | 51.00 | 43.20 - 53.70 | 1.0968 times | Wed 31 January 2018 | 51.55 (18.64%) | 43.00 | 41.05 - 62.00 | 4.0671 times | Fri 29 December 2017 | 43.45 (11.41%) | 40.45 | 38.20 - 48.75 | 0.7291 times |
Indicator Analysis of LakshmiPrecision
Please login to view indicator analysis. or View indicator analysis of LakshmiPrecision LAKPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Precision LAKPRE
DMA (daily moving average) of Lakshmi Precision LAKPRE
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.61 |
| 35 day DMA | 14.24 |
| 50 day DMA | 15.05 |
| 100 day DMA | 20.88 |
| 150 day DMA | 28.31 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Lakshmi Precision LAKPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 13.44 | 13.66 |
| 12 day EMA | 13.14 | 13.69 | 13.82 |
| 20 day EMA | 13.61 | 13.98 | 14.08 |
| 35 day EMA | 14.43 | 14.69 | 14.79 |
| 50 day EMA | 15.21 | 15.42 | 15.52 |
SMA (simple moving average) of Lakshmi Precision LAKPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 13.52 | 13.7 |
| 12 day SMA | 13.49 | 13.79 | 13.84 |
| 20 day SMA | 13.61 | 13.82 | 13.9 |
| 35 day SMA | 14.24 | 14.38 | 14.45 |
| 50 day SMA | 15.05 | 15.27 | 15.43 |
| 100 day SMA | 20.88 | 21.17 | 21.43 |
| 150 day SMA | 28.31 | 28.55 | 28.79 |
| 200 day SMA | 32.95 | 33.1 | 33.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.