LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LahotiOverseas

Strong Daily Stock price targets for LahotiOverseas LAHOTIOV are 44.66 and 46.96

Daily Target 142.8
Daily Target 244.21
Daily Target 345.103333333333
Daily Target 446.51
Daily Target 547.4

Daily price and volume Lahoti Overseas

Date Closing Open Range Volume
Wed 24 June 2026 45.61 (3.28%) 45.00 43.70 - 46.00 0.1909 times
Tue 23 June 2026 44.16 (-3.62%) 44.23 44.00 - 45.80 0.0497 times
Mon 22 June 2026 45.82 (3.76%) 44.16 44.16 - 46.69 0.3061 times
Fri 19 June 2026 44.16 (-1.12%) 44.95 44.00 - 46.87 0.0863 times
Thu 18 June 2026 44.66 (-3.46%) 45.10 42.25 - 46.74 0.4092 times
Wed 17 June 2026 46.26 (4.8%) 44.52 44.52 - 47.90 0.7102 times
Tue 16 June 2026 44.14 (-1.67%) 44.85 44.01 - 44.94 0.022 times
Mon 15 June 2026 44.89 (3.53%) 44.00 43.00 - 46.97 2.3976 times
Fri 12 June 2026 43.36 (-3.08%) 45.50 41.30 - 46.00 1.9932 times
Thu 11 June 2026 44.74 (-0.38%) 45.90 44.00 - 47.70 3.8346 times
Wed 10 June 2026 44.91 (-0.47%) 45.44 43.61 - 50.80 7.1798 times

Daily chart LahotiOverseas

Weekly price and charts LahotiOverseas

Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 44.66 and 47.65

Weekly Target 142.34
Weekly Target 243.98
Weekly Target 345.333333333333
Weekly Target 446.97
Weekly Target 548.32

Weekly price and volumes for Lahoti Overseas

Date Closing Open Range Volume
Wed 24 June 2026 45.61 (3.28%) 44.16 43.70 - 46.69 0.0751 times
Fri 19 June 2026 44.16 (1.85%) 44.00 42.25 - 47.90 0.4983 times
Fri 12 June 2026 43.36 (-1.43%) 42.50 41.30 - 50.80 3.6912 times
Fri 05 June 2026 43.99 (4.49%) 41.20 35.15 - 46.90 1.6477 times
Fri 29 May 2026 42.10 (-1.64%) 44.00 41.20 - 44.00 0.0422 times
Fri 22 May 2026 42.80 (-2.1%) 44.49 34.06 - 44.70 0.248 times
Fri 15 May 2026 43.72 (-6.44%) 47.20 42.45 - 47.95 0.1547 times
Fri 08 May 2026 46.73 (-4.34%) 49.55 46.00 - 53.90 1.599 times
Thu 30 April 2026 48.85 (-0.51%) 49.60 45.30 - 50.40 0.704 times
Fri 24 April 2026 49.10 (0%) 44.10 43.95 - 52.80 1.3399 times
Thu 25 June 2026 (0%) - 0 times

weekly chart LahotiOverseas

Monthly price and charts LahotiOverseas

Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 40.38 and 56.03

Monthly Target 128.2
Monthly Target 236.91
Monthly Target 343.853333333333
Monthly Target 452.56
Monthly Target 559.5

Monthly price and volumes Lahoti Overseas

Date Closing Open Range Volume
Wed 24 June 2026 45.61 (8.34%) 41.20 35.15 - 50.80 1.7737 times
Fri 29 May 2026 42.10 (-13.82%) 49.55 34.06 - 53.90 0.6132 times
Thu 30 April 2026 48.85 (0%) 44.10 43.95 - 52.80 0.6132 times
Thu 25 June 2026 (0%) - 0 times

monthly chart LahotiOverseas

DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV

DMA (daily moving average) of Lahoti Overseas LAHOTIOV

DMA period DMA value
5 day DMA 44.88
12 day DMA 44.82
20 day DMA 43.89
35 day DMA 44.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lahoti Overseas LAHOTIOV

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0244.7345.01
12 day EMA44.6544.4744.53
20 day EMA44.5344.4244.45
35 day EMA45.0645.0345.08
50 day EMA000

SMA (simple moving average) of Lahoti Overseas LAHOTIOV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8845.0145.01
12 day SMA44.8244.5844.57
20 day SMA43.8943.7643.73
35 day SMA44.2844.3544.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme