LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LahotiOverseas

Strong Daily Stock price targets for LahotiOverseas LAHOTIOV are 37.76 and 39.24

Daily Target 137.51
Daily Target 238.01
Daily Target 338.993333333333
Daily Target 439.49
Daily Target 540.47

Daily price and volume Lahoti Overseas

Date Closing Open Range Volume
Thu 08 October 2026 38.50 (-3.51%) 39.25 38.50 - 39.98 0.6653 times
Wed 07 October 2026 39.90 (1.99%) 38.95 38.60 - 40.00 0.5011 times
Tue 06 October 2026 39.12 (-2.15%) 39.03 39.00 - 40.00 1.044 times
Mon 05 October 2026 39.98 (1.83%) 38.95 38.90 - 40.00 0.0997 times
Thu 01 October 2026 39.26 (-4.82%) 41.00 39.20 - 41.00 0.4002 times
Wed 30 September 2026 41.25 (5.07%) 40.00 40.00 - 42.00 1.6146 times
Tue 29 September 2026 39.26 (-2.34%) 41.00 39.19 - 41.00 0.8671 times
Mon 28 September 2026 40.20 (0.75%) 40.80 39.20 - 40.80 1.0777 times
Fri 25 September 2026 39.90 (4.23%) 39.80 38.90 - 40.00 0.762 times
Thu 24 September 2026 38.28 (-6.11%) 41.00 37.00 - 41.00 2.9683 times
Wed 23 September 2026 40.77 (0.22%) 40.67 40.67 - 42.00 0.6153 times

Daily chart LahotiOverseas

Weekly price and charts LahotiOverseas

Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 37.75 and 39.25

Weekly Target 137.5
Weekly Target 238
Weekly Target 339
Weekly Target 439.5
Weekly Target 540.5

Weekly price and volumes for Lahoti Overseas

Date Closing Open Range Volume
Thu 08 October 2026 38.50 (-1.94%) 38.95 38.50 - 40.00 0.2684 times
Thu 01 October 2026 39.26 (-1.6%) 40.80 39.19 - 42.00 0.4601 times
Fri 25 September 2026 39.90 (1.63%) 40.45 37.00 - 42.00 0.6159 times
Fri 18 September 2026 39.26 (-3.18%) 40.60 39.20 - 40.99 0.5009 times
Fri 11 September 2026 40.55 (-5.87%) 43.94 37.64 - 45.00 1.5316 times
Fri 04 September 2026 43.08 (5.82%) 41.80 40.13 - 46.95 3.4306 times
Fri 28 August 2026 40.71 (-2.16%) 42.49 40.50 - 43.00 0.3747 times
Fri 21 August 2026 41.61 (1.41%) 40.05 39.31 - 43.50 0.973 times
Fri 14 August 2026 41.03 (-4%) 42.01 41.00 - 47.00 1.307 times
Fri 07 August 2026 42.74 (4.22%) 41.01 40.05 - 43.39 0.5376 times
Fri 31 July 2026 41.01 (-6.69%) 42.11 40.00 - 45.00 0.8256 times

weekly chart LahotiOverseas

Monthly price and charts LahotiOverseas

Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 37.25 and 39.75

Monthly Target 136.83
Monthly Target 237.67
Monthly Target 339.333333333333
Monthly Target 440.17
Monthly Target 541.83

Monthly price and volumes Lahoti Overseas

Date Closing Open Range Volume
Thu 08 October 2026 38.50 (-6.67%) 41.00 38.50 - 41.00 0.0367 times
Wed 30 September 2026 41.25 (2.38%) 40.29 37.00 - 46.95 0.7535 times
Mon 31 August 2026 40.29 (-1.76%) 41.01 39.31 - 47.00 0.3739 times
Fri 31 July 2026 41.01 (-5.66%) 44.99 40.00 - 45.00 0.1951 times
Tue 30 June 2026 43.47 (3.25%) 41.20 35.15 - 50.80 3.3471 times
Fri 29 May 2026 42.10 (-13.82%) 49.55 34.06 - 53.90 1.1468 times
Thu 30 April 2026 48.85 (0%) 44.10 43.95 - 52.80 1.1469 times
Thu 08 October 2026 (0%) - 0 times

monthly chart LahotiOverseas

DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV

DMA (daily moving average) of Lahoti Overseas LAHOTIOV

DMA period DMA value
5 day DMA 39.35
12 day DMA 39.76
20 day DMA 39.92
35 day DMA 40.83
50 day DMA 41.22
100 day DMA 42.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Lahoti Overseas LAHOTIOV

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3239.7339.65
12 day EMA39.739.9239.92
20 day EMA40.0740.2340.26
35 day EMA40.5640.6840.73
50 day EMA41.1541.2641.32

SMA (simple moving average) of Lahoti Overseas LAHOTIOV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3539.939.77
12 day SMA39.7639.8739.82
20 day SMA39.9240.0640.27
35 day SMA40.8340.9441.02
50 day SMA41.2241.2641.34
100 day SMA42.3942.4642.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme