LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong Daily Stock price targets for LagnamSpintex LAGNAM are 126.6 and 136.1

Daily Target 1119.82
Daily Target 2123.88
Daily Target 3129.31666666667
Daily Target 4133.38
Daily Target 5138.82

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Thu 15 February 2024 127.95 (0.99%) 127.90 125.25 - 134.75 0.4527 times
Wed 14 February 2024 126.70 (-12.65%) 136.20 125.25 - 139.95 1.3919 times
Tue 13 February 2024 145.05 (17.07%) 126.15 117.30 - 148.65 1.9383 times
Mon 12 February 2024 123.90 (7.27%) 117.55 113.45 - 135.70 0.7185 times
Fri 09 February 2024 115.50 (-3.35%) 123.85 108.30 - 123.85 0.1823 times
Thu 08 February 2024 119.50 (-1.4%) 121.20 117.00 - 126.70 0.2282 times
Wed 07 February 2024 121.20 (0.25%) 122.65 115.10 - 131.80 0.8699 times
Tue 06 February 2024 120.90 (12%) 109.00 108.95 - 124.00 2.1788 times
Mon 05 February 2024 107.95 (17.59%) 93.85 90.00 - 110.00 1.9555 times
Fri 02 February 2024 91.80 (0.05%) 94.40 91.10 - 94.40 0.0837 times
Thu 01 February 2024 91.75 (0.22%) 92.00 91.00 - 95.00 0.0885 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 120.7 and 155.9

Weekly Target 194.82
Weekly Target 2111.38
Weekly Target 3130.01666666667
Weekly Target 4146.58
Weekly Target 5165.22

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Thu 15 February 2024 127.95 (10.78%) 117.55 113.45 - 148.65 2.7127 times
Fri 09 February 2024 115.50 (25.82%) 93.85 90.00 - 131.80 3.2631 times
Fri 02 February 2024 91.80 (2.74%) 91.90 88.40 - 95.00 0.2057 times
Thu 25 January 2024 89.35 (-3.77%) 93.65 83.60 - 95.00 0.1515 times
Fri 19 January 2024 92.85 (1.64%) 93.95 88.60 - 95.90 0.2591 times
Fri 12 January 2024 91.35 (4.22%) 88.90 87.05 - 97.00 0.4855 times
Fri 05 January 2024 87.65 (-0.45%) 89.35 84.20 - 90.60 0.5601 times
Fri 29 December 2023 88.05 (5.83%) 81.50 80.00 - 97.10 1.7903 times
Fri 22 December 2023 83.20 (-4.31%) 88.00 73.00 - 90.00 0.181 times
Fri 15 December 2023 86.95 (10.2%) 80.45 79.00 - 88.00 0.391 times
Fri 08 December 2023 78.90 (-7.45%) 87.00 78.00 - 87.60 0.3971 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 108.98 and 167.63

Monthly Target 163.55
Monthly Target 295.75
Monthly Target 3122.2
Monthly Target 4154.4
Monthly Target 5180.85

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Thu 15 February 2024 127.95 (39.76%) 92.00 90.00 - 148.65 2.5932 times
Wed 31 January 2024 91.55 (3.98%) 89.35 83.60 - 97.00 0.6647 times
Fri 29 December 2023 88.05 (2.03%) 84.00 73.00 - 97.10 1.2191 times
Thu 30 November 2023 86.30 (21.12%) 72.25 67.05 - 89.70 1.5844 times
Tue 31 October 2023 71.25 (6.26%) 74.95 68.00 - 74.95 0.0394 times
Mon 24 July 2023 67.05 (38.82%) 49.65 49.05 - 71.70 1.3217 times
Fri 30 June 2023 48.30 (15.55%) 42.70 40.50 - 54.50 0.8599 times
Wed 31 May 2023 41.80 (-25.09%) 55.45 41.00 - 55.45 0.8754 times
Fri 28 April 2023 55.80 (12.96%) 50.00 50.00 - 59.00 0.2561 times
Fri 31 March 2023 49.40 (-1.1%) 51.95 48.20 - 59.85 0.5861 times
Tue 28 February 2023 49.95 (-17.98%) 60.90 49.35 - 73.40 0.6443 times

 monthly chart LagnamSpintex

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 127.82
12 day DMA 115.31
20 day DMA 105.14
35 day DMA 98.9
50 day DMA 94.16
100 day DMA 80.81
150 day DMA 70.52
200 day DMA 66.78

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.06126.62126.58
12 day EMA117.92116.1114.17
20 day EMA110.7108.88107
35 day EMA102.74101.2699.76
50 day EMA96.7495.4794.2

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.82126.13125.03
12 day SMA115.31112.15109.1
20 day SMA105.14103.29101.55
35 day SMA98.997.5696.28
50 day SMA94.1693.2592.42
100 day SMA80.8180.0479.29
150 day SMA70.5270.0569.56
200 day SMA66.7866.4566.12
Back to top | Use Dark Theme