Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 76.44 and 79.87
| Daily Target 1 | 75.66 |
| Daily Target 2 | 77.22 |
| Daily Target 3 | 79.086666666667 |
| Daily Target 4 | 80.65 |
| Daily Target 5 | 82.52 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.79 (-0.19%) | 80.95 | 77.52 - 80.95 | 0.4927 times | Tue 10 February 2026 | 78.94 (-1.21%) | 78.25 | 77.15 - 80.99 | 0.9629 times | Mon 09 February 2026 | 79.91 (7.09%) | 79.62 | 78.35 - 83.00 | 2.0257 times | Fri 06 February 2026 | 74.62 (1.33%) | 74.25 | 73.03 - 75.35 | 0.1563 times | Thu 05 February 2026 | 73.64 (-3.85%) | 75.21 | 73.20 - 76.51 | 0.7643 times | Wed 04 February 2026 | 76.59 (0.41%) | 76.28 | 72.50 - 77.60 | 0.3241 times | Tue 03 February 2026 | 76.28 (12.79%) | 73.50 | 71.00 - 79.00 | 3.1777 times | Mon 02 February 2026 | 67.63 (1.78%) | 67.11 | 64.60 - 68.00 | 0.8254 times | Sun 01 February 2026 | 66.45 (-0.87%) | 67.04 | 65.65 - 70.56 | 0.5787 times | Fri 30 January 2026 | 67.03 (-2.93%) | 69.00 | 66.00 - 69.00 | 0.6921 times | Thu 29 January 2026 | 69.05 (2.22%) | 67.00 | 66.00 - 69.80 | 0.1326 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 75.05 and 80.9
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 79.646666666667 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.79 (5.59%) | 79.62 | 77.15 - 83.00 | 1.3149 times | Fri 06 February 2026 | 74.62 (11.32%) | 67.04 | 64.60 - 79.00 | 2.2006 times | Fri 30 January 2026 | 67.03 (2.34%) | 69.00 | 65.00 - 71.50 | 0.56 times | Fri 23 January 2026 | 65.50 (-7.93%) | 70.50 | 65.05 - 70.99 | 0.5455 times | Fri 16 January 2026 | 71.14 (1.48%) | 73.00 | 67.35 - 73.00 | 0.2168 times | Fri 09 January 2026 | 70.10 (-4.59%) | 74.94 | 70.10 - 76.50 | 0.2051 times | Fri 02 January 2026 | 73.47 (-3.92%) | 76.10 | 72.50 - 76.85 | 0.5767 times | Fri 26 December 2025 | 76.47 (7.01%) | 70.30 | 67.15 - 81.70 | 1.8747 times | Fri 19 December 2025 | 71.46 (4.89%) | 66.53 | 66.53 - 73.70 | 1.079 times | Fri 12 December 2025 | 68.13 (1.25%) | 68.98 | 67.11 - 73.36 | 1.4267 times | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 4.5225 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 71.7 and 90.1
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 75.463333333333 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.79 (17.54%) | 67.04 | 64.60 - 83.00 | 0.421 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.2016 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.1167 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.6438 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4491 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.139 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.923 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 1.1942 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.7839 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 1.1277 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 3.2159 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 73.04 |
| 20 day DMA | 71.05 |
| 35 day DMA | 71.67 |
| 50 day DMA | 71.21 |
| 100 day DMA | 75.86 |
| 150 day DMA | 81.62 |
| 200 day DMA | 88.64 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 76.7 | 75.58 |
| 12 day EMA | 74.47 | 73.69 | 72.74 |
| 20 day EMA | 73.04 | 72.43 | 71.74 |
| 35 day EMA | 72.18 | 71.79 | 71.37 |
| 50 day EMA | 72.23 | 71.96 | 71.68 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 76.74 | 76.21 |
| 12 day SMA | 73.04 | 72.06 | 70.94 |
| 20 day SMA | 71.05 | 70.63 | 70.14 |
| 35 day SMA | 71.67 | 71.42 | 71.21 |
| 50 day SMA | 71.21 | 71.12 | 71.09 |
| 100 day SMA | 75.86 | 75.97 | 76.01 |
| 150 day SMA | 81.62 | 81.77 | 81.93 |
| 200 day SMA | 88.64 | 88.82 | 89.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.