Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 64.8 and 71.05
| Daily Target 1 | 63.48 |
| Daily Target 2 | 66.11 |
| Daily Target 3 | 69.733333333333 |
| Daily Target 4 | 72.36 |
| Daily Target 5 | 75.98 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.73 (-1.22%) | 73.36 | 67.11 - 73.36 | 0.6146 times | Mon 08 December 2025 | 69.58 (3.4%) | 68.98 | 67.31 - 70.78 | 0.8907 times | Fri 05 December 2025 | 67.29 (-8.37%) | 71.22 | 65.00 - 73.89 | 1.6349 times | Thu 04 December 2025 | 73.44 (2.17%) | 71.88 | 66.70 - 78.80 | 4.1594 times | Wed 03 December 2025 | 71.88 (-2.79%) | 72.25 | 70.61 - 78.80 | 1.1467 times | Tue 02 December 2025 | 73.94 (-0.75%) | 76.36 | 73.10 - 76.37 | 0.1472 times | Mon 01 December 2025 | 74.50 (-3.43%) | 75.01 | 73.32 - 78.40 | 0.7263 times | Fri 28 November 2025 | 77.15 (0.61%) | 76.70 | 76.70 - 79.00 | 0.0773 times | Thu 27 November 2025 | 76.68 (0.29%) | 76.10 | 76.10 - 78.00 | 0.1162 times | Wed 26 November 2025 | 76.46 (0.07%) | 79.41 | 76.02 - 79.41 | 0.4867 times | Tue 25 November 2025 | 76.41 (-2.28%) | 76.00 | 75.05 - 78.00 | 0.2281 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 64.8 and 71.05
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 69.733333333333 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 75.98 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.73 (2.14%) | 68.98 | 67.11 - 73.36 | 0.2814 times | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 1.4605 times | Fri 28 November 2025 | 77.15 (-5.35%) | 81.20 | 75.05 - 83.79 | 0.4052 times | Fri 21 November 2025 | 81.51 (11.66%) | 72.10 | 66.75 - 86.90 | 4.9809 times | Fri 14 November 2025 | 73.00 (-7.04%) | 81.67 | 69.99 - 81.68 | 1.494 times | Fri 07 November 2025 | 78.53 (-2.52%) | 80.02 | 77.05 - 84.28 | 0.2488 times | Fri 31 October 2025 | 80.56 (-2.49%) | 82.15 | 78.00 - 84.59 | 0.2034 times | Fri 24 October 2025 | 82.62 (1.01%) | 81.79 | 81.10 - 84.99 | 0.1669 times | Fri 17 October 2025 | 81.79 (-1.87%) | 83.35 | 81.50 - 85.00 | 0.2553 times | Fri 10 October 2025 | 83.35 (-1.8%) | 84.93 | 82.00 - 88.00 | 0.5037 times | Fri 03 October 2025 | 84.88 (1.74%) | 88.00 | 82.55 - 88.00 | 0.1209 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 59.97 and 73.77
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 70.843333333333 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 84.64 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.73 (-10.91%) | 75.01 | 65.00 - 78.80 | 0.488 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 1.9972 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.3393 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 0.8605 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.6973 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 0.9022 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.5922 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.8519 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 2.4294 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.8421 times | Fri 28 February 2025 | 101.74 (-11.7%) | 118.00 | 100.02 - 124.44 | 0.659 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 73.69 |
| 20 day DMA | 73.79 |
| 35 day DMA | 76.63 |
| 50 day DMA | 78.69 |
| 100 day DMA | 84.92 |
| 150 day DMA | 92.67 |
| 200 day DMA | 96.05 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.25 | 71.01 | 71.72 |
| 12 day EMA | 72.46 | 73.14 | 73.79 |
| 20 day EMA | 73.97 | 74.52 | 75.04 |
| 35 day EMA | 76.29 | 76.73 | 77.15 |
| 50 day EMA | 78.42 | 78.82 | 79.2 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 71.23 | 72.21 |
| 12 day SMA | 73.69 | 74.75 | 75.69 |
| 20 day SMA | 73.79 | 74.13 | 74.55 |
| 35 day SMA | 76.63 | 77 | 77.39 |
| 50 day SMA | 78.69 | 79 | 79.3 |
| 100 day SMA | 84.92 | 85.26 | 85.59 |
| 150 day SMA | 92.67 | 92.96 | 93.27 |
| 200 day SMA | 96.05 | 96.23 | 96.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.