Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 68.63 and 74.46
| Daily Target 1 | 67.33 |
| Daily Target 2 | 69.93 |
| Daily Target 3 | 73.16 |
| Daily Target 4 | 75.76 |
| Daily Target 5 | 78.99 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 72.53 (-2.68%) | 76.39 | 70.56 - 76.39 | 2.5335 times | Wed 09 September 2026 | 74.53 (0.03%) | 75.99 | 73.00 - 76.00 | 0.4439 times | Tue 08 September 2026 | 74.51 (-0.05%) | 77.40 | 74.15 - 77.40 | 0.0936 times | Mon 07 September 2026 | 74.55 (-0.33%) | 74.05 | 74.05 - 76.00 | 0.2811 times | Fri 04 September 2026 | 74.80 (0.54%) | 74.63 | 74.00 - 77.27 | 3.1322 times | Thu 03 September 2026 | 74.40 (-0.69%) | 74.00 | 74.00 - 76.98 | 0.3917 times | Wed 02 September 2026 | 74.92 (-1.33%) | 76.90 | 72.60 - 76.90 | 0.7093 times | Tue 01 September 2026 | 75.93 (-0.59%) | 76.05 | 75.22 - 78.00 | 1.7093 times | Mon 31 August 2026 | 76.38 (-0.24%) | 76.99 | 76.05 - 77.80 | 0.1638 times | Fri 28 August 2026 | 76.56 (1.44%) | 77.48 | 76.21 - 78.31 | 0.5417 times | Thu 27 August 2026 | 75.47 (-0.11%) | 75.57 | 75.25 - 76.00 | 0.6522 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 68.13 and 74.97
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 73.496666666667 |
| Weekly Target 4 | 76.43 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 72.53 (-3.03%) | 74.05 | 70.56 - 77.40 | 0.3874 times | Fri 04 September 2026 | 74.80 (-2.3%) | 76.99 | 72.60 - 78.00 | 0.7058 times | Fri 28 August 2026 | 76.56 (-0.46%) | 77.99 | 74.05 - 78.31 | 0.3373 times | Fri 21 August 2026 | 76.91 (-2.39%) | 79.95 | 76.26 - 81.30 | 1.3177 times | Fri 14 August 2026 | 78.79 (-5.46%) | 85.00 | 77.22 - 85.00 | 0.6902 times | Fri 07 August 2026 | 83.34 (-3.47%) | 85.80 | 82.00 - 89.89 | 1.1973 times | Fri 31 July 2026 | 86.34 (-4.4%) | 90.31 | 85.79 - 92.01 | 1.3385 times | Fri 24 July 2026 | 90.31 (2.79%) | 87.86 | 85.35 - 92.00 | 1.3704 times | Fri 17 July 2026 | 87.86 (8.48%) | 80.99 | 77.52 - 95.90 | 2.4649 times | Fri 10 July 2026 | 80.99 (0.82%) | 76.20 | 76.20 - 82.03 | 0.1905 times | Fri 03 July 2026 | 80.33 (0.25%) | 79.25 | 74.52 - 80.99 | 0.7536 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 67.83 and 75.27
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 73.696666666667 |
| Monthly Target 4 | 76.83 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 72.53 (-5.04%) | 76.05 | 70.56 - 78.00 | 0.2589 times | Mon 31 August 2026 | 76.38 (-11.54%) | 85.80 | 74.05 - 89.89 | 0.8583 times | Fri 31 July 2026 | 86.34 (8.36%) | 79.00 | 76.20 - 95.90 | 1.3094 times | Tue 30 June 2026 | 79.68 (2.8%) | 78.51 | 74.52 - 87.45 | 0.9011 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 1.2582 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 1.1035 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.9084 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.804 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.2444 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.3538 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 3.205 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 74.18 |
| 12 day DMA | 75.01 |
| 20 day DMA | 75.93 |
| 35 day DMA | 80.11 |
| 50 day DMA | 81.09 |
| 100 day DMA | 81.05 |
| 150 day DMA | 77.16 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.98 | 74.71 | 74.8 |
| 12 day EMA | 75.09 | 75.55 | 75.73 |
| 20 day EMA | 76.34 | 76.74 | 76.97 |
| 35 day EMA | 78.14 | 78.47 | 78.7 |
| 50 day EMA | 80.27 | 80.59 | 80.84 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.18 | 74.56 | 74.64 |
| 12 day SMA | 75.01 | 75.29 | 75.41 |
| 20 day SMA | 75.93 | 76.22 | 76.51 |
| 35 day SMA | 80.11 | 80.6 | 81 |
| 50 day SMA | 81.09 | 81.24 | 81.34 |
| 100 day SMA | 81.05 | 81.02 | 80.96 |
| 150 day SMA | 77.16 | 77.12 | 77.07 |
| 200 day SMA | 75.75 | 75.72 | 75.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.