LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong Daily Stock price targets for LagnamSpintex LAGNAM are 76.44 and 79.87

Daily Target 175.66
Daily Target 277.22
Daily Target 379.086666666667
Daily Target 480.65
Daily Target 582.52

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Wed 11 February 2026 78.79 (-0.19%) 80.95 77.52 - 80.95 0.4927 times
Tue 10 February 2026 78.94 (-1.21%) 78.25 77.15 - 80.99 0.9629 times
Mon 09 February 2026 79.91 (7.09%) 79.62 78.35 - 83.00 2.0257 times
Fri 06 February 2026 74.62 (1.33%) 74.25 73.03 - 75.35 0.1563 times
Thu 05 February 2026 73.64 (-3.85%) 75.21 73.20 - 76.51 0.7643 times
Wed 04 February 2026 76.59 (0.41%) 76.28 72.50 - 77.60 0.3241 times
Tue 03 February 2026 76.28 (12.79%) 73.50 71.00 - 79.00 3.1777 times
Mon 02 February 2026 67.63 (1.78%) 67.11 64.60 - 68.00 0.8254 times
Sun 01 February 2026 66.45 (-0.87%) 67.04 65.65 - 70.56 0.5787 times
Fri 30 January 2026 67.03 (-2.93%) 69.00 66.00 - 69.00 0.6921 times
Thu 29 January 2026 69.05 (2.22%) 67.00 66.00 - 69.80 0.1326 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 75.05 and 80.9

Weekly Target 173.8
Weekly Target 276.29
Weekly Target 379.646666666667
Weekly Target 482.14
Weekly Target 585.5

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Wed 11 February 2026 78.79 (5.59%) 79.62 77.15 - 83.00 1.3149 times
Fri 06 February 2026 74.62 (11.32%) 67.04 64.60 - 79.00 2.2006 times
Fri 30 January 2026 67.03 (2.34%) 69.00 65.00 - 71.50 0.56 times
Fri 23 January 2026 65.50 (-7.93%) 70.50 65.05 - 70.99 0.5455 times
Fri 16 January 2026 71.14 (1.48%) 73.00 67.35 - 73.00 0.2168 times
Fri 09 January 2026 70.10 (-4.59%) 74.94 70.10 - 76.50 0.2051 times
Fri 02 January 2026 73.47 (-3.92%) 76.10 72.50 - 76.85 0.5767 times
Fri 26 December 2025 76.47 (7.01%) 70.30 67.15 - 81.70 1.8747 times
Fri 19 December 2025 71.46 (4.89%) 66.53 66.53 - 73.70 1.079 times
Fri 12 December 2025 68.13 (1.25%) 68.98 67.11 - 73.36 1.4267 times
Fri 05 December 2025 67.29 (-12.78%) 75.01 65.00 - 78.80 4.5225 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 71.7 and 90.1

Monthly Target 157.06
Monthly Target 267.93
Monthly Target 375.463333333333
Monthly Target 486.33
Monthly Target 593.86

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Wed 11 February 2026 78.79 (17.54%) 67.04 64.60 - 83.00 0.421 times
Fri 30 January 2026 67.03 (-9.21%) 76.40 65.00 - 76.50 0.2016 times
Wed 31 December 2025 73.83 (-4.3%) 75.01 65.00 - 81.70 1.1167 times
Fri 28 November 2025 77.15 (-4.23%) 80.02 66.75 - 86.90 2.6438 times
Fri 31 October 2025 80.56 (-4.31%) 82.55 78.00 - 88.00 0.4491 times
Tue 30 September 2025 84.19 (-5.28%) 88.89 81.00 - 96.98 1.139 times
Fri 29 August 2025 88.88 (-8.58%) 97.74 82.99 - 100.30 0.923 times
Thu 31 July 2025 97.22 (-7.22%) 104.71 95.80 - 111.79 1.1942 times
Mon 30 June 2025 104.79 (-1.68%) 105.30 100.40 - 112.50 0.7839 times
Fri 30 May 2025 106.58 (-7.35%) 115.93 105.99 - 124.82 1.1277 times
Wed 30 April 2025 115.04 (23.12%) 93.41 93.41 - 138.10 3.2159 times

 monthly chart LagnamSpintex

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 77.18
12 day DMA 73.04
20 day DMA 71.05
35 day DMA 71.67
50 day DMA 71.21
100 day DMA 75.86
150 day DMA 81.62
200 day DMA 88.64

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.476.775.58
12 day EMA74.4773.6972.74
20 day EMA73.0472.4371.74
35 day EMA72.1871.7971.37
50 day EMA72.2371.9671.68

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1876.7476.21
12 day SMA73.0472.0670.94
20 day SMA71.0570.6370.14
35 day SMA71.6771.4271.21
50 day SMA71.2171.1271.09
100 day SMA75.8675.9776.01
150 day SMA81.6281.7781.93
200 day SMA88.6488.8289.04
Back to top | Use Dark Theme