Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 79.44 and 82.98
| Daily Target 1 | 76.8 |
| Daily Target 2 | 78.54 |
| Daily Target 3 | 80.343333333333 |
| Daily Target 4 | 82.08 |
| Daily Target 5 | 83.88 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.27 (1.94%) | 78.74 | 78.61 - 82.15 | 0.4265 times | Fri 05 June 2026 | 78.74 (-0.19%) | 80.00 | 78.65 - 81.07 | 0.1938 times | Thu 04 June 2026 | 78.89 (-2.22%) | 81.08 | 78.66 - 81.08 | 0.6863 times | Wed 03 June 2026 | 80.68 (0.47%) | 80.41 | 78.80 - 83.90 | 0.5329 times | Tue 02 June 2026 | 80.30 (-4.45%) | 85.89 | 79.51 - 85.89 | 2.5791 times | Mon 01 June 2026 | 84.04 (8.42%) | 78.51 | 78.25 - 87.45 | 3.4756 times | Fri 29 May 2026 | 77.51 (-2.44%) | 81.39 | 77.13 - 81.39 | 0.2328 times | Wed 27 May 2026 | 79.45 (2.23%) | 78.03 | 77.72 - 79.79 | 0.5849 times | Tue 26 May 2026 | 77.72 (-2.55%) | 79.74 | 77.23 - 80.39 | 0.7618 times | Mon 25 May 2026 | 79.75 (-1.71%) | 81.24 | 78.50 - 81.68 | 0.5263 times | Fri 22 May 2026 | 81.14 (-0.38%) | 81.77 | 80.15 - 82.03 | 0.3242 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 79.44 and 82.98
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 80.343333333333 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.27 (1.94%) | 78.74 | 78.61 - 82.15 | 0.0769 times | Fri 05 June 2026 | 78.74 (1.59%) | 78.51 | 78.25 - 87.45 | 1.3464 times | Fri 29 May 2026 | 77.51 (-4.47%) | 81.24 | 77.13 - 81.68 | 0.3797 times | Fri 22 May 2026 | 81.14 (-3.04%) | 81.68 | 77.15 - 84.79 | 0.8594 times | Fri 15 May 2026 | 83.68 (-0.18%) | 86.00 | 80.61 - 88.12 | 2.2732 times | Fri 08 May 2026 | 83.83 (1.45%) | 82.63 | 82.40 - 88.40 | 1.0885 times | Thu 30 April 2026 | 82.63 (6.98%) | 78.95 | 78.95 - 84.00 | 0.9402 times | Fri 24 April 2026 | 77.24 (11.84%) | 71.99 | 70.12 - 81.95 | 2.0195 times | Fri 17 April 2026 | 69.06 (4.62%) | 66.02 | 64.20 - 71.70 | 0.3049 times | Fri 10 April 2026 | 66.01 (3.17%) | 64.00 | 61.35 - 70.00 | 0.7114 times | Thu 02 April 2026 | 63.98 (0.5%) | 62.01 | 59.00 - 64.90 | 0.2793 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 79.26 and 88.46
| Monthly Target 1 | 72.79 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 81.99 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 91.19 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 80.27 (3.56%) | 78.51 | 78.25 - 87.45 | 0.3193 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 1.032 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.9051 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.5653 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6595 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.2004 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.1104 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.6288 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4466 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.1326 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.9178 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 80 |
| 20 day DMA | 81.32 |
| 35 day DMA | 80.98 |
| 50 day DMA | 75.99 |
| 100 day DMA | 73.29 |
| 150 day DMA | 73.56 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 79.59 | 80.02 |
| 12 day EMA | 80.21 | 80.2 | 80.47 |
| 20 day EMA | 80.17 | 80.16 | 80.31 |
| 35 day EMA | 77.74 | 77.59 | 77.52 |
| 50 day EMA | 75.34 | 75.14 | 74.99 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 80.53 | 80.28 |
| 12 day SMA | 80 | 79.94 | 80.18 |
| 20 day SMA | 81.32 | 81.5 | 81.83 |
| 35 day SMA | 80.98 | 80.64 | 80.36 |
| 50 day SMA | 75.99 | 75.66 | 75.37 |
| 100 day SMA | 73.29 | 73.2 | 73.14 |
| 150 day SMA | 73.56 | 73.57 | 73.59 |
| 200 day SMA | 76.35 | 76.41 | 76.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.