Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 74.61 and 78.55
| Daily Target 1 | 73.75 |
| Daily Target 2 | 75.47 |
| Daily Target 3 | 77.686666666667 |
| Daily Target 4 | 79.41 |
| Daily Target 5 | 81.63 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.20 (-2.02%) | 78.61 | 75.96 - 79.90 | 0.2024 times | Wed 11 February 2026 | 78.79 (-0.19%) | 80.95 | 77.52 - 80.95 | 0.5186 times | Tue 10 February 2026 | 78.94 (-1.21%) | 78.25 | 77.15 - 80.99 | 1.0136 times | Mon 09 February 2026 | 79.91 (7.09%) | 79.62 | 78.35 - 83.00 | 2.1323 times | Fri 06 February 2026 | 74.62 (1.33%) | 74.25 | 73.03 - 75.35 | 0.1645 times | Thu 05 February 2026 | 73.64 (-3.85%) | 75.21 | 73.20 - 76.51 | 0.8045 times | Wed 04 February 2026 | 76.59 (0.41%) | 76.28 | 72.50 - 77.60 | 0.3412 times | Tue 03 February 2026 | 76.28 (12.79%) | 73.50 | 71.00 - 79.00 | 3.3449 times | Mon 02 February 2026 | 67.63 (1.78%) | 67.11 | 64.60 - 68.00 | 0.8688 times | Sun 01 February 2026 | 66.45 (-0.87%) | 67.04 | 65.65 - 70.56 | 0.6092 times | Fri 30 January 2026 | 67.03 (-2.93%) | 69.00 | 66.00 - 69.00 | 0.7286 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 73.06 and 80.1
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 78.72 |
| Weekly Target 4 | 81.48 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.20 (3.46%) | 79.62 | 75.96 - 83.00 | 1.3775 times | Fri 06 February 2026 | 74.62 (11.32%) | 67.04 | 64.60 - 79.00 | 2.1848 times | Fri 30 January 2026 | 67.03 (2.34%) | 69.00 | 65.00 - 71.50 | 0.556 times | Fri 23 January 2026 | 65.50 (-7.93%) | 70.50 | 65.05 - 70.99 | 0.5415 times | Fri 16 January 2026 | 71.14 (1.48%) | 73.00 | 67.35 - 73.00 | 0.2152 times | Fri 09 January 2026 | 70.10 (-4.59%) | 74.94 | 70.10 - 76.50 | 0.2036 times | Fri 02 January 2026 | 73.47 (-3.92%) | 76.10 | 72.50 - 76.85 | 0.5726 times | Fri 26 December 2025 | 76.47 (7.01%) | 70.30 | 67.15 - 81.70 | 1.8612 times | Fri 19 December 2025 | 71.46 (4.89%) | 66.53 | 66.53 - 73.70 | 1.0713 times | Fri 12 December 2025 | 68.13 (1.25%) | 68.98 | 67.11 - 73.36 | 1.4164 times | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 4.4899 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 70.9 and 89.3
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 74.933333333333 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.20 (15.17%) | 67.04 | 64.60 - 83.00 | 0.4294 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.2014 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.1157 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.6415 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4487 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.138 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.9222 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 1.1932 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.7832 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 1.1267 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 3.2131 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 73.84 |
| 20 day DMA | 71.39 |
| 35 day DMA | 71.87 |
| 50 day DMA | 71.27 |
| 100 day DMA | 75.77 |
| 150 day DMA | 81.43 |
| 200 day DMA | 88.45 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 77.4 | 76.7 |
| 12 day EMA | 74.89 | 74.47 | 73.69 |
| 20 day EMA | 73.43 | 73.03 | 72.42 |
| 35 day EMA | 72.42 | 72.14 | 71.75 |
| 50 day EMA | 72.3 | 72.1 | 71.83 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 77.18 | 76.74 |
| 12 day SMA | 73.84 | 73.04 | 72.06 |
| 20 day SMA | 71.39 | 71.05 | 70.63 |
| 35 day SMA | 71.87 | 71.67 | 71.42 |
| 50 day SMA | 71.27 | 71.21 | 71.12 |
| 100 day SMA | 75.77 | 75.86 | 75.97 |
| 150 day SMA | 81.43 | 81.62 | 81.77 |
| 200 day SMA | 88.45 | 88.64 | 88.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.