Login or Join
HomepageKwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KwalityWall
Strong Daily Stock price targets for KwalityWall KWIL are 37.31 and 38.46
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 38.203333333333 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 39.35 |
Daily price and volume Kwality Wall
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 38.06 (-0.6%) | 38.65 | 37.70 - 38.85 | 0.7196 times | Tue 06 October 2026 | 38.29 (1.08%) | 38.10 | 37.99 - 38.87 | 0.7451 times | Mon 05 October 2026 | 37.88 (-1.25%) | 38.73 | 37.71 - 39.22 | 0.9019 times | Thu 01 October 2026 | 38.36 (-2.19%) | 39.22 | 37.61 - 39.59 | 1.1452 times | Wed 30 September 2026 | 39.22 (-4.34%) | 41.22 | 39.00 - 41.22 | 1.2821 times | Tue 29 September 2026 | 41.00 (2.99%) | 40.09 | 39.61 - 41.80 | 1.8153 times | Mon 28 September 2026 | 39.81 (-2.97%) | 41.15 | 39.56 - 41.19 | 0.9421 times | Fri 25 September 2026 | 41.03 (0.54%) | 40.80 | 40.45 - 41.55 | 0.6606 times | Thu 24 September 2026 | 40.81 (-2.65%) | 41.88 | 40.54 - 41.88 | 0.7093 times | Wed 23 September 2026 | 41.92 (-0.17%) | 42.10 | 41.78 - 43.33 | 1.0789 times | Tue 22 September 2026 | 41.99 (-0.24%) | 42.39 | 41.71 - 42.98 | 1.4303 times |
Weekly price and charts KwalityWall
Strong weekly Stock price targets for KwalityWall KWIL are 37.12 and 38.64
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.326666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Kwality Wall
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 38.06 (-0.78%) | 38.73 | 37.70 - 39.22 | 0.1579 times | Thu 01 October 2026 | 38.36 (-6.51%) | 41.15 | 37.61 - 41.80 | 0.3459 times | Fri 25 September 2026 | 41.03 (-0.46%) | 41.25 | 40.45 - 43.33 | 0.3451 times | Fri 18 September 2026 | 41.22 (-4.23%) | 43.60 | 39.11 - 43.69 | 0.4324 times | Fri 11 September 2026 | 43.04 (2.18%) | 42.10 | 40.33 - 44.17 | 0.735 times | Fri 04 September 2026 | 42.12 (-7.53%) | 45.55 | 41.80 - 47.20 | 0.6614 times | Fri 28 August 2026 | 45.55 (-5.79%) | 48.40 | 45.20 - 50.68 | 1.9276 times | Fri 21 August 2026 | 48.35 (34.34%) | 36.10 | 35.70 - 49.50 | 4.0192 times | Fri 14 August 2026 | 35.99 (3.24%) | 35.00 | 34.11 - 37.60 | 0.782 times | Fri 07 August 2026 | 34.86 (12.78%) | 31.19 | 30.94 - 35.39 | 0.5935 times | Fri 31 July 2026 | 30.91 (-3.41%) | 32.44 | 30.13 - 32.48 | 0.2466 times |
Monthly price and charts KwalityWall
Strong monthly Stock price targets for KwalityWall KWIL are 36.85 and 38.83
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 38.42 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Kwality Wall
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 38.06 (-2.96%) | 39.22 | 37.61 - 39.59 | 0.0867 times | Wed 30 September 2026 | 39.22 (-13.57%) | 45.50 | 39.00 - 45.75 | 0.8447 times | Mon 31 August 2026 | 45.38 (46.81%) | 31.19 | 30.94 - 50.68 | 2.7679 times | Fri 31 July 2026 | 30.91 (-11.96%) | 35.27 | 30.13 - 35.95 | 0.5566 times | Tue 30 June 2026 | 35.11 (30.09%) | 27.40 | 27.30 - 39.45 | 1.5679 times | Fri 29 May 2026 | 26.99 (-0.88%) | 27.73 | 25.50 - 31.19 | 0.7232 times | Thu 30 April 2026 | 27.23 (21.18%) | 24.09 | 22.95 - 29.32 | 0.6541 times | Mon 30 March 2026 | 22.47 (0%) | 25.01 | 22.24 - 28.26 | 0.7988 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityWall
Please login to view indicator analysis. or View indicator analysis of KwalityWall KWIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Wall KWIL
DMA (daily moving average) of Kwality Wall KWIL
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.53 |
| 35 day DMA | 42.03 |
| 50 day DMA | 39.59 |
| 100 day DMA | 35.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Wall KWIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.81 | 39.07 |
| 12 day EMA | 39.57 | 39.84 | 40.12 |
| 20 day EMA | 40.09 | 40.3 | 40.51 |
| 35 day EMA | 39.48 | 39.56 | 39.63 |
| 50 day EMA | 38.87 | 38.9 | 38.93 |
SMA (simple moving average) of Kwality Wall KWIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.95 | 39.25 |
| 12 day SMA | 40.04 | 40.3 | 40.44 |
| 20 day SMA | 40.53 | 40.68 | 40.88 |
| 35 day SMA | 42.03 | 42.05 | 41.99 |
| 50 day SMA | 39.59 | 39.46 | 39.34 |
| 100 day SMA | 35.86 | 35.76 | 35.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.