KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityWall

Strong Daily Stock price targets for KwalityWall KWIL are 32.8 and 34.95

Daily Target 132.41
Daily Target 233.18
Daily Target 334.563333333333
Daily Target 435.33
Daily Target 536.71

Daily price and volume Kwality Wall

Date Closing Open Range Volume
Fri 03 July 2026 33.94 (-0.09%) 34.20 33.80 - 35.95 1.5184 times
Thu 02 July 2026 33.97 (0.27%) 34.10 33.67 - 34.33 0.6363 times
Wed 01 July 2026 33.88 (-3.5%) 35.27 33.67 - 35.31 0.8808 times
Tue 30 June 2026 35.11 (0.6%) 35.34 34.94 - 35.59 0.751 times
Mon 29 June 2026 34.90 (0.4%) 34.74 34.18 - 35.64 0.6891 times
Thu 25 June 2026 34.76 (-2.71%) 35.78 34.52 - 36.23 0.8689 times
Wed 24 June 2026 35.73 (-0.45%) 36.00 35.50 - 36.62 0.6446 times
Tue 23 June 2026 35.89 (-1.56%) 36.60 35.71 - 36.64 0.7459 times
Mon 22 June 2026 36.46 (1.42%) 35.95 35.90 - 37.62 1.5259 times
Fri 19 June 2026 35.95 (-1.91%) 36.59 35.55 - 37.50 1.7392 times
Thu 18 June 2026 36.65 (-1.45%) 37.39 36.60 - 37.89 0.9928 times

Daily chart KwalityWall

Weekly price and charts KwalityWall

Strong weekly Stock price targets for KwalityWall KWIL are 32.67 and 34.95

Weekly Target 132.24
Weekly Target 233.09
Weekly Target 334.52
Weekly Target 435.37
Weekly Target 536.8

Weekly price and volumes for Kwality Wall

Date Closing Open Range Volume
Fri 03 July 2026 33.94 (-2.36%) 34.74 33.67 - 35.95 0.466 times
Thu 25 June 2026 34.76 (-3.31%) 35.95 34.52 - 37.62 0.3941 times
Fri 19 June 2026 35.95 (-2.57%) 37.69 35.55 - 39.45 1.0326 times
Fri 12 June 2026 36.90 (6.93%) 33.99 32.41 - 37.40 1.907 times
Fri 05 June 2026 34.51 (27.86%) 27.40 27.30 - 36.57 2.9321 times
Fri 29 May 2026 26.99 (2.31%) 26.73 26.02 - 27.57 0.4044 times
Fri 22 May 2026 26.38 (-0.08%) 26.31 25.50 - 27.37 0.5321 times
Fri 15 May 2026 26.40 (-9.53%) 28.92 26.34 - 29.68 0.6995 times
Fri 08 May 2026 29.18 (7.16%) 27.73 26.84 - 31.19 1.3234 times
Thu 30 April 2026 27.23 (0.15%) 27.50 26.31 - 27.97 0.3088 times
Fri 24 April 2026 27.19 (4.5%) 26.02 25.72 - 29.32 1.2073 times

weekly chart KwalityWall

Monthly price and charts KwalityWall

Strong monthly Stock price targets for KwalityWall KWIL are 32.67 and 34.95

Monthly Target 132.24
Monthly Target 233.09
Monthly Target 334.52
Monthly Target 435.37
Monthly Target 536.8

Monthly price and volumes Kwality Wall

Date Closing Open Range Volume
Fri 03 July 2026 33.94 (-3.33%) 35.27 33.67 - 35.95 0.1011 times
Tue 30 June 2026 35.11 (30.09%) 27.40 27.30 - 39.45 2.0516 times
Fri 29 May 2026 26.99 (-0.88%) 27.73 25.50 - 31.19 0.9463 times
Thu 30 April 2026 27.23 (21.18%) 24.09 22.95 - 29.32 0.8558 times
Mon 30 March 2026 22.47 (0%) 25.01 22.24 - 28.26 1.0452 times
Fri 03 July 2026 (0%) - 0 times

monthly chart KwalityWall

DMA SMA EMA moving averages of Kwality Wall KWIL

DMA (daily moving average) of Kwality Wall KWIL

DMA period DMA value
5 day DMA 34.36
12 day DMA 35.37
20 day DMA 35.18
35 day DMA 31.96
50 day DMA 30.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Wall KWIL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3434.5434.82
12 day EMA34.6834.8234.97
20 day EMA34.1534.1734.19
35 day EMA32.7832.7132.64
50 day EMA30.7930.6630.53

SMA (simple moving average) of Kwality Wall KWIL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3634.5234.88
12 day SMA35.3735.6535.92
20 day SMA35.1835.2735.1
35 day SMA31.9631.7831.61
50 day SMA30.8130.6830.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme