Kwality KWALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality KWALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Kwality

Strong Daily Stock price targets for Kwality KWALITY are 2.13 and 2.28

Daily Target 12.1
Daily Target 22.15
Daily Target 32.25
Daily Target 42.3
Daily Target 52.4

Daily price and volume Kwality

Date Closing Open Range Volume
Tue 23 February 2021 2.20 (-4.35%) 2.20 2.20 - 2.35 2.4146 times
Mon 22 February 2021 2.30 (-4.17%) 2.30 2.30 - 2.30 0.5396 times
Fri 19 February 2021 2.40 (-4%) 2.40 2.40 - 2.40 0.487 times
Thu 18 February 2021 2.50 (-3.85%) 2.65 2.50 - 2.65 1.5189 times
Wed 17 February 2021 2.60 (-3.7%) 2.65 2.60 - 2.70 1.8521 times
Tue 16 February 2021 2.70 (-1.82%) 2.85 2.65 - 2.85 0.9625 times
Mon 15 February 2021 2.75 (3.77%) 2.70 2.65 - 2.75 0.673 times
Fri 12 February 2021 2.65 (-1.85%) 2.70 2.65 - 2.70 0.559 times
Thu 11 February 2021 2.70 (0%) 2.70 2.65 - 2.70 0.3722 times
Wed 10 February 2021 2.70 (-1.82%) 2.75 2.65 - 2.80 0.6211 times
Tue 09 February 2021 2.75 (1.85%) 2.75 2.70 - 2.75 0.5412 times

Daily chart Kwality

Weekly price and charts Kwality

Strong weekly Stock price targets for Kwality KWALITY are 2.13 and 2.28

Weekly Target 12.1
Weekly Target 22.15
Weekly Target 32.25
Weekly Target 42.3
Weekly Target 52.4

Weekly price and volumes for Kwality

Date Closing Open Range Volume
Tue 23 February 2021 2.20 (-8.33%) 2.30 2.20 - 2.35 0.6692 times
Fri 19 February 2021 2.40 (-9.43%) 2.70 2.40 - 2.85 1.2445 times
Fri 12 February 2021 2.65 (-1.85%) 2.70 2.65 - 2.80 0.6016 times
Fri 05 February 2021 2.70 (-3.57%) 2.85 2.65 - 2.90 0.8098 times
Fri 29 January 2021 2.80 (0%) 2.85 2.50 - 2.90 0.636 times
Fri 22 January 2021 2.80 (-12.5%) 3.05 2.60 - 3.15 2.0393 times
Fri 15 January 2021 3.20 (-11.11%) 3.50 3.20 - 3.60 1.0186 times
Fri 08 January 2021 3.60 (14.29%) 3.20 3.15 - 3.90 1.6029 times
Fri 01 January 2021 3.15 (0%) 3.20 3.00 - 3.25 0.6603 times
Thu 24 December 2020 3.15 (-3.08%) 3.20 2.85 - 3.30 0.7179 times
Fri 18 December 2020 3.25 (-2.99%) 3.45 3.20 - 3.45 0.9981 times

weekly chart Kwality

Monthly price and charts Kwality

Strong monthly Stock price targets for Kwality KWALITY are 1.85 and 2.55

Monthly Target 11.73
Monthly Target 21.97
Monthly Target 32.4333333333333
Monthly Target 42.67
Monthly Target 53.13

Monthly price and volumes Kwality

Date Closing Open Range Volume
Tue 23 February 2021 2.20 (-21.43%) 2.85 2.20 - 2.90 1.3313 times
Fri 29 January 2021 2.80 (-9.68%) 3.15 2.50 - 3.90 2.1614 times
Thu 31 December 2020 3.10 (10.71%) 2.90 2.85 - 3.50 1.6687 times
Fri 27 November 2020 2.80 (14.29%) 2.50 2.30 - 2.80 0.5862 times
Fri 30 October 2020 2.45 (2.08%) 2.40 2.15 - 2.80 0.5718 times
Wed 30 September 2020 2.40 (-21.31%) 3.10 2.40 - 3.40 0.9877 times
Mon 31 August 2020 3.05 (-8.96%) 3.20 3.00 - 3.35 0.5677 times
Thu 18 June 2020 3.35 (52.27%) 2.30 2.20 - 3.35 1.6079 times
Fri 29 May 2020 2.20 (-12%) 2.15 2.00 - 2.25 0.2228 times
Wed 22 April 2020 2.50 (85.19%) 1.40 1.30 - 2.50 0.2945 times
Tue 31 March 2020 1.35 (-32.5%) 1.65 1.25 - 1.70 1.0591 times

monthly chart Kwality

DMA SMA EMA moving averages of Kwality KWALITY

DMA (daily moving average) of Kwality KWALITY

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.58
20 day DMA 2.64
35 day DMA 2.89
50 day DMA 2.97
100 day DMA 2.79
150 day DMA 2.81
200 day DMA 2.51

EMA (exponential moving average) of Kwality KWALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.462.54
12 day EMA2.532.592.64
20 day EMA2.632.672.71
35 day EMA2.782.812.84
50 day EMA2.942.973

SMA (simple moving average) of Kwality KWALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.52.59
12 day SMA2.582.622.66
20 day SMA2.642.662.69
35 day SMA2.892.922.94
50 day SMA2.9733.02
100 day SMA2.792.792.79
150 day SMA2.812.812.81
200 day SMA2.512.512.51
Back to top | Use Dark Theme