Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kusumgar KUSUMGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kusumgar

Strong Daily Stock price targets for Kusumgar KUSUMGAR are 563.53 and 580.88

Daily Target 1551.13
Daily Target 2558.57
Daily Target 3568.48333333333
Daily Target 4575.92
Daily Target 5585.83

Daily price and volume Kusumgar

Date Closing Open Range Volume
Thu 10 September 2026 566.00 (0.33%) 564.25 561.05 - 578.40 0.5013 times
Wed 09 September 2026 564.15 (-0.29%) 565.10 562.25 - 573.95 0.5954 times
Tue 08 September 2026 565.80 (-1.07%) 570.95 561.00 - 573.95 0.5509 times
Mon 07 September 2026 571.90 (0.12%) 569.00 568.95 - 576.55 0.5488 times
Fri 04 September 2026 571.20 (-1.8%) 577.00 569.10 - 584.70 0.9476 times
Thu 03 September 2026 581.65 (1.84%) 572.00 571.00 - 590.45 0.9644 times
Wed 02 September 2026 571.15 (1.07%) 562.10 553.20 - 576.95 1.6206 times
Tue 01 September 2026 565.10 (-2.81%) 579.10 561.10 - 581.95 1.0645 times
Mon 31 August 2026 581.45 (3.26%) 561.05 558.50 - 588.00 1.5179 times
Fri 28 August 2026 563.10 (-1.62%) 571.45 557.85 - 573.70 1.6887 times
Thu 27 August 2026 572.35 (-1.39%) 579.00 568.10 - 588.20 1.1155 times

Daily chart Kusumgar

Weekly price and charts Kusumgar

Strong weekly Stock price targets for Kusumgar KUSUMGAR are 554.8 and 572.2

Weekly Target 1551.07
Weekly Target 2558.53
Weekly Target 3568.46666666667
Weekly Target 4575.93
Weekly Target 5585.87

Weekly price and volumes for Kusumgar

Date Closing Open Range Volume
Thu 10 September 2026 566.00 (-0.91%) 569.00 561.00 - 578.40 0.1656 times
Fri 04 September 2026 571.20 (1.44%) 561.05 553.20 - 590.45 0.4609 times
Fri 28 August 2026 563.10 (-3.24%) 582.90 557.85 - 622.70 0.6429 times
Fri 21 August 2026 581.95 (-3.31%) 603.85 556.05 - 604.00 0.6257 times
Fri 14 August 2026 601.85 (-6.04%) 639.10 594.05 - 659.50 1.2816 times
Fri 07 August 2026 640.55 (9.9%) 587.95 583.60 - 657.75 2.0419 times
Fri 31 July 2026 582.85 (-3.08%) 609.05 562.40 - 623.95 1.0369 times
Fri 24 July 2026 601.35 (0%) 570.00 548.00 - 618.05 1.7445 times
Thu 10 September 2026 (0%) - 0 times

weekly chart Kusumgar

Monthly price and charts Kusumgar

Strong monthly Stock price targets for Kusumgar KUSUMGAR are 540.98 and 578.23

Monthly Target 1532.63
Monthly Target 2549.32
Monthly Target 3569.88333333333
Monthly Target 4586.57
Monthly Target 5607.13

Monthly price and volumes Kusumgar

Date Closing Open Range Volume
Thu 10 September 2026 566.00 (-2.66%) 579.10 553.20 - 590.45 0.0891 times
Mon 31 August 2026 581.45 (-0.24%) 587.95 556.05 - 659.50 0.8188 times
Fri 31 July 2026 582.85 (0%) 569.00 548.00 - 629.20 2.0921 times
Thu 10 September 2026 (0%) - 0 times

monthly chart Kusumgar

DMA SMA EMA moving averages of Kusumgar KUSUMGAR

DMA (daily moving average) of Kusumgar KUSUMGAR

DMA period DMA value
5 day DMA 567.81
12 day DMA 571.19
20 day DMA 578.4
35 day DMA 591.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kusumgar KUSUMGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA567.79568.68570.94
12 day EMA573.2574.51576.39
20 day EMA577.67578.9580.45
35 day EMA586.3587.49588.86
50 day EMA000

SMA (simple moving average) of Kusumgar KUSUMGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA567.81570.94572.34
12 day SMA571.19573.95577.33
20 day SMA578.4580.01582.62
35 day SMA591.77592.98593.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme