Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 72.96 and 76.25
| Daily Target 1 | 72.28 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 75.566666666667 |
| Daily Target 4 | 76.92 |
| Daily Target 5 | 78.86 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.99 (-4.71%) | 76.25 | 74.21 - 77.50 | 1.402 times | Wed 19 August 2026 | 78.70 (-1.37%) | 80.01 | 78.15 - 80.85 | 0.8939 times | Tue 18 August 2026 | 79.79 (-0.67%) | 80.74 | 79.20 - 81.28 | 0.6239 times | Mon 17 August 2026 | 80.33 (-0.41%) | 82.49 | 79.82 - 82.49 | 0.7052 times | Fri 14 August 2026 | 80.66 (0.95%) | 79.90 | 79.87 - 82.00 | 0.6699 times | Thu 13 August 2026 | 79.90 (-6.09%) | 83.60 | 77.80 - 84.30 | 1.1145 times | Wed 12 August 2026 | 85.08 (-0.9%) | 86.00 | 84.12 - 86.79 | 0.6522 times | Tue 11 August 2026 | 85.85 (-0.51%) | 87.00 | 85.10 - 88.69 | 0.9598 times | Mon 10 August 2026 | 86.29 (0.29%) | 87.00 | 85.41 - 88.80 | 0.9226 times | Fri 07 August 2026 | 86.04 (6.74%) | 80.20 | 80.16 - 86.90 | 2.056 times | Thu 06 August 2026 | 80.61 (0.7%) | 80.74 | 79.62 - 82.44 | 0.5565 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 70.46 and 78.74
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 77.23 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.99 (-7.03%) | 82.49 | 74.21 - 82.49 | 1.5136 times | Fri 14 August 2026 | 80.66 (-6.25%) | 87.00 | 77.80 - 88.80 | 1.8034 times | Fri 07 August 2026 | 86.04 (10.24%) | 79.00 | 78.71 - 86.90 | 1.6568 times | Fri 31 July 2026 | 78.05 (0.89%) | 79.50 | 76.51 - 83.38 | 0.857 times | Fri 24 July 2026 | 77.36 (1.4%) | 76.50 | 73.20 - 87.00 | 1.5723 times | Fri 17 July 2026 | 76.29 (0.89%) | 74.50 | 74.50 - 78.00 | 0.3908 times | Fri 10 July 2026 | 75.62 (-1.84%) | 76.00 | 74.60 - 77.48 | 0.2042 times | Fri 03 July 2026 | 77.04 (0.81%) | 77.77 | 75.00 - 77.99 | 0.4604 times | Thu 25 June 2026 | 76.42 (1.15%) | 77.38 | 73.91 - 79.39 | 0.8342 times | Fri 19 June 2026 | 75.55 (1.03%) | 75.00 | 74.76 - 78.92 | 0.7072 times | Fri 12 June 2026 | 74.78 (-2.66%) | 75.75 | 72.52 - 77.76 | 0.4476 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 67.31 and 81.9
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 79.333333333333 |
| Monthly Target 4 | 84.46 |
| Monthly Target 5 | 93.92 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.99 (-3.92%) | 79.00 | 74.21 - 88.80 | 1.8452 times | Fri 31 July 2026 | 78.05 (3.58%) | 76.20 | 73.20 - 87.00 | 1.2185 times | Tue 30 June 2026 | 75.35 (-0.3%) | 76.96 | 72.52 - 79.39 | 1.0233 times | Fri 29 May 2026 | 75.58 (-3.3%) | 80.00 | 74.71 - 82.80 | 1.0142 times | Thu 30 April 2026 | 78.16 (18.6%) | 69.80 | 66.94 - 86.78 | 1.3731 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.4525 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.481 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.4114 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.6669 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.5139 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.4216 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 81.52 |
| 20 day DMA | 80.3 |
| 35 day DMA | 78.67 |
| 50 day DMA | 77.71 |
| 100 day DMA | 77.7 |
| 150 day DMA | 80.84 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 80.21 | 80.97 |
| 12 day EMA | 79.91 | 80.81 | 81.19 |
| 20 day EMA | 79.81 | 80.32 | 80.49 |
| 35 day EMA | 78.98 | 79.22 | 79.25 |
| 50 day EMA | 77.64 | 77.75 | 77.71 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 79.88 | 81.15 |
| 12 day SMA | 81.52 | 81.89 | 81.95 |
| 20 day SMA | 80.3 | 80.53 | 80.51 |
| 35 day SMA | 78.67 | 78.68 | 78.58 |
| 50 day SMA | 77.71 | 77.69 | 77.6 |
| 100 day SMA | 77.7 | 77.67 | 77.66 |
| 150 day SMA | 80.84 | 80.97 | 81.09 |
| 200 day SMA | 84.87 | 85.04 | 85.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.