Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 89.44 and 91.73
| Daily Target 1 | 88.9 |
| Daily Target 2 | 89.97 |
| Daily Target 3 | 91.186666666667 |
| Daily Target 4 | 92.26 |
| Daily Target 5 | 93.48 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.05 (-0.16%) | 91.20 | 90.11 - 92.40 | 0.4502 times | Wed 17 December 2025 | 91.20 (-0.66%) | 92.81 | 91.02 - 93.00 | 0.5282 times | Tue 16 December 2025 | 91.81 (-0.58%) | 93.49 | 91.00 - 93.49 | 0.6205 times | Mon 15 December 2025 | 92.35 (1.35%) | 92.30 | 90.92 - 93.35 | 0.8351 times | Sat 13 December 2025 | 91.12 (0%) | 91.97 | 90.32 - 92.75 | 0.7406 times | Fri 12 December 2025 | 91.12 (-0.92%) | 91.97 | 90.32 - 92.75 | 0.7406 times | Thu 11 December 2025 | 91.97 (0.46%) | 91.10 | 91.10 - 92.38 | 0.4791 times | Wed 10 December 2025 | 91.55 (2.99%) | 90.90 | 90.41 - 92.68 | 1.1935 times | Tue 09 December 2025 | 88.89 (0.36%) | 88.57 | 87.59 - 92.99 | 2.8432 times | Mon 08 December 2025 | 88.57 (-4.34%) | 93.00 | 87.75 - 93.49 | 1.5689 times | Fri 05 December 2025 | 92.59 (-0.51%) | 94.60 | 92.00 - 94.69 | 0.7355 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 88.89 and 92.27
| Weekly Target 1 | 88.17 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 91.55 |
| Weekly Target 4 | 92.99 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.05 (-0.08%) | 92.30 | 90.11 - 93.49 | 0.5064 times | Sat 13 December 2025 | 91.12 (-1.59%) | 93.00 | 87.59 - 93.49 | 1.5741 times | Fri 05 December 2025 | 92.59 (-5.38%) | 97.85 | 92.00 - 99.90 | 1.3474 times | Fri 28 November 2025 | 97.85 (-2.66%) | 100.25 | 95.95 - 101.99 | 1.1847 times | Fri 21 November 2025 | 100.52 (-2.6%) | 103.20 | 100.00 - 105.15 | 0.9514 times | Fri 14 November 2025 | 103.20 (0.66%) | 100.80 | 100.00 - 105.45 | 1.3204 times | Fri 07 November 2025 | 102.52 (-4.75%) | 107.93 | 101.00 - 107.99 | 1.0174 times | Fri 31 October 2025 | 107.63 (0%) | 108.65 | 107.15 - 111.30 | 0.6991 times | Fri 24 October 2025 | 107.63 (0.46%) | 108.87 | 107.23 - 109.95 | 0.5835 times | Fri 17 October 2025 | 107.14 (-1.56%) | 107.20 | 106.15 - 109.45 | 0.8156 times | Fri 10 October 2025 | 108.84 (-1.44%) | 112.20 | 107.06 - 112.20 | 0.882 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 83.17 and 95.48
| Monthly Target 1 | 80.54 |
| Monthly Target 2 | 85.79 |
| Monthly Target 3 | 92.846666666667 |
| Monthly Target 4 | 98.1 |
| Monthly Target 5 | 105.16 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.05 (-6.95%) | 97.85 | 87.59 - 99.90 | 0.4632 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.6046 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.496 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.1622 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.0738 times | Thu 31 July 2025 | 128.55 (9.03%) | 117.10 | 116.23 - 135.00 | 1.4931 times | Mon 30 June 2025 | 117.90 (3.24%) | 114.40 | 109.50 - 120.06 | 0.8823 times | Fri 30 May 2025 | 114.20 (10.31%) | 104.00 | 100.10 - 118.00 | 0.7719 times | Wed 30 April 2025 | 103.53 (2.26%) | 100.20 | 95.23 - 115.09 | 1.0608 times | Fri 28 March 2025 | 101.24 (-2.52%) | 103.70 | 99.10 - 119.98 | 1.992 times | Fri 28 February 2025 | 103.86 (-12.03%) | 117.01 | 100.00 - 126.00 | 0.8145 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 91.27 |
| 20 day DMA | 93.61 |
| 35 day DMA | 97.7 |
| 50 day DMA | 100.78 |
| 100 day DMA | 107.83 |
| 150 day DMA | 111.53 |
| 200 day DMA | 110.09 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.38 | 91.54 | 91.71 |
| 12 day EMA | 92.26 | 92.48 | 92.71 |
| 20 day EMA | 93.93 | 94.23 | 94.55 |
| 35 day EMA | 97.02 | 97.37 | 97.73 |
| 50 day EMA | 100.51 | 100.9 | 101.3 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 91.52 | 91.67 |
| 12 day SMA | 91.27 | 91.55 | 91.93 |
| 20 day SMA | 93.61 | 94.09 | 94.63 |
| 35 day SMA | 97.7 | 98.18 | 98.68 |
| 50 day SMA | 100.78 | 101.13 | 101.46 |
| 100 day SMA | 107.83 | 108.24 | 108.65 |
| 150 day SMA | 111.53 | 111.67 | 111.79 |
| 200 day SMA | 110.09 | 110.18 | 110.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.