Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 156.85 and 167.55
| Daily Target 1 | 148.47 |
| Daily Target 2 | 154.53 |
| Daily Target 3 | 159.16666666667 |
| Daily Target 4 | 165.23 |
| Daily Target 5 | 169.87 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 160.60 (3.78%) | 155.00 | 153.10 - 163.80 | 2.1002 times | Tue 23 April 2024 | 154.75 (4.07%) | 149.55 | 147.35 - 156.60 | 1.541 times | Mon 22 April 2024 | 148.70 (-1.33%) | 151.15 | 145.50 - 152.15 | 1.7248 times | Fri 19 April 2024 | 150.70 (-1.12%) | 151.00 | 150.00 - 152.25 | 0.6255 times | Thu 18 April 2024 | 152.40 (-0.1%) | 153.35 | 150.35 - 155.95 | 0.535 times | Tue 16 April 2024 | 152.55 (-0.65%) | 152.20 | 150.65 - 155.25 | 0.809 times | Mon 15 April 2024 | 153.55 (-1.76%) | 152.60 | 149.20 - 155.60 | 0.8803 times | Fri 12 April 2024 | 156.30 (-1.7%) | 159.00 | 154.85 - 159.95 | 0.767 times | Wed 10 April 2024 | 159.00 (-0.56%) | 160.50 | 158.55 - 161.45 | 0.4617 times | Tue 09 April 2024 | 159.90 (-1.14%) | 160.75 | 158.40 - 163.10 | 0.5556 times | Mon 08 April 2024 | 161.75 (-0.58%) | 163.45 | 159.70 - 164.40 | 0.8089 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 153.05 and 171.35
| Weekly Target 1 | 138.33 |
| Weekly Target 2 | 149.47 |
| Weekly Target 3 | 156.63333333333 |
| Weekly Target 4 | 167.77 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 160.60 (6.57%) | 151.15 | 145.50 - 163.80 | 0.6405 times | Fri 19 April 2024 | 150.70 (-3.58%) | 152.60 | 149.20 - 155.95 | 0.3401 times | Fri 12 April 2024 | 156.30 (-3.93%) | 163.45 | 154.85 - 164.40 | 0.3095 times | Fri 05 April 2024 | 162.70 (5.31%) | 158.85 | 156.80 - 166.00 | 0.504 times | Thu 28 March 2024 | 154.50 (-1.25%) | 156.50 | 145.10 - 158.50 | 0.9211 times | Fri 22 March 2024 | 156.45 (1.43%) | 154.70 | 151.00 - 164.45 | 1.0489 times | Fri 15 March 2024 | 154.25 (-12.38%) | 177.35 | 143.50 - 177.35 | 1.3643 times | Thu 07 March 2024 | 176.05 (-5.48%) | 187.00 | 172.30 - 189.90 | 0.8589 times | Sat 02 March 2024 | 186.25 (14.33%) | 163.90 | 162.15 - 191.00 | 3.3737 times | Fri 23 February 2024 | 162.90 (1.75%) | 162.00 | 159.80 - 173.15 | 0.639 times | Fri 16 February 2024 | 160.10 (-0.81%) | 165.95 | 153.05 - 165.95 | 0.5677 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 153.05 and 173.55
| Monthly Target 1 | 136.87 |
| Monthly Target 2 | 148.73 |
| Monthly Target 3 | 157.36666666667 |
| Monthly Target 4 | 169.23 |
| Monthly Target 5 | 177.87 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 160.60 (3.95%) | 158.85 | 145.50 - 166.00 | 0.2689 times | Thu 28 March 2024 | 154.50 (-15.02%) | 184.00 | 143.50 - 191.00 | 0.7983 times | Thu 29 February 2024 | 181.80 (1.76%) | 178.05 | 153.05 - 187.40 | 0.8429 times | Wed 31 January 2024 | 178.65 (3.75%) | 171.70 | 168.00 - 185.00 | 0.6863 times | Fri 29 December 2023 | 172.20 (2.9%) | 167.00 | 166.95 - 191.00 | 0.8277 times | Thu 30 November 2023 | 167.35 (-3.52%) | 174.80 | 162.15 - 181.80 | 0.6769 times | Tue 31 October 2023 | 173.45 (-1.62%) | 176.30 | 167.00 - 199.95 | 0.8856 times | Fri 29 September 2023 | 176.30 (-8.32%) | 193.30 | 173.20 - 199.05 | 1.1308 times | Thu 31 August 2023 | 192.30 (1.69%) | 191.20 | 179.00 - 225.85 | 2.1364 times | Mon 31 July 2023 | 189.10 (-1.54%) | 201.30 | 181.05 - 214.65 | 1.7462 times | Fri 30 June 2023 | 192.05 (27.99%) | 149.60 | 149.35 - 194.00 | 0.6223 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 153.43 |
| 12 day DMA | 156.08 |
| 20 day DMA | 156.53 |
| 35 day DMA | 160.83 |
| 50 day DMA | 162.5 |
| 100 day DMA | 168.88 |
| 150 day DMA | 172.22 |
| 200 day DMA | 177.79 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.36 | 152.74 | 151.74 |
| 12 day EMA | 155.62 | 154.72 | 154.71 |
| 20 day EMA | 156.83 | 156.43 | 156.61 |
| 35 day EMA | 159.62 | 159.56 | 159.84 |
| 50 day EMA | 162.21 | 162.28 | 162.59 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.43 | 151.82 | 151.58 |
| 12 day SMA | 156.08 | 156.2 | 156.94 |
| 20 day SMA | 156.53 | 156.26 | 156.16 |
| 35 day SMA | 160.83 | 161.43 | 162.05 |
| 50 day SMA | 162.5 | 162.59 | 162.9 |
| 100 day SMA | 168.88 | 169.02 | 169.11 |
| 150 day SMA | 172.22 | 172.39 | 172.56 |
| 200 day SMA | 177.79 | 177.93 | 178.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.