Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 76.54 and 78.15
| Daily Target 1 | 75.29 |
| Daily Target 2 | 76.17 |
| Daily Target 3 | 76.903333333333 |
| Daily Target 4 | 77.78 |
| Daily Target 5 | 78.51 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.04 (1.34%) | 76.24 | 76.03 - 77.64 | 0.7218 times | Thu 02 July 2026 | 76.02 (0.76%) | 76.20 | 75.03 - 76.90 | 0.5117 times | Wed 01 July 2026 | 75.45 (0.13%) | 76.20 | 75.00 - 76.99 | 0.453 times | Tue 30 June 2026 | 75.35 (-0.69%) | 75.87 | 75.00 - 76.73 | 0.5933 times | Mon 29 June 2026 | 75.87 (-0.72%) | 77.77 | 75.01 - 77.99 | 0.7055 times | Thu 25 June 2026 | 76.42 (-1.61%) | 78.99 | 76.00 - 78.99 | 0.6612 times | Wed 24 June 2026 | 77.67 (4.4%) | 75.40 | 74.00 - 79.39 | 3.1845 times | Tue 23 June 2026 | 74.40 (-1.64%) | 75.64 | 73.91 - 76.57 | 0.6242 times | Mon 22 June 2026 | 75.64 (0.12%) | 77.38 | 75.15 - 77.38 | 0.9387 times | Fri 19 June 2026 | 75.55 (-1.86%) | 77.50 | 74.76 - 78.92 | 1.606 times | Thu 18 June 2026 | 76.98 (1%) | 76.05 | 76.05 - 78.34 | 0.9497 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 74.53 and 77.52
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 75.36 |
| Weekly Target 3 | 76.676666666667 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.04 (0.81%) | 77.77 | 75.00 - 77.99 | 0.7155 times | Thu 25 June 2026 | 76.42 (1.15%) | 77.38 | 73.91 - 79.39 | 1.2964 times | Fri 19 June 2026 | 75.55 (1.03%) | 75.00 | 74.76 - 78.92 | 1.099 times | Fri 12 June 2026 | 74.78 (-2.66%) | 75.75 | 72.52 - 77.76 | 0.6955 times | Fri 05 June 2026 | 76.82 (1.64%) | 76.96 | 73.50 - 78.00 | 0.8844 times | Fri 29 May 2026 | 75.58 (-6.68%) | 81.99 | 74.71 - 82.80 | 1.1963 times | Fri 22 May 2026 | 80.99 (3.49%) | 78.01 | 75.26 - 81.50 | 0.8609 times | Fri 15 May 2026 | 78.26 (-1.98%) | 79.40 | 75.78 - 81.08 | 1.0856 times | Fri 08 May 2026 | 79.84 (2.15%) | 80.00 | 77.40 - 81.90 | 1.1054 times | Thu 30 April 2026 | 78.16 (-2.58%) | 82.40 | 77.50 - 83.98 | 1.061 times | Fri 24 April 2026 | 80.23 (-5.44%) | 85.98 | 78.01 - 86.08 | 1.5088 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 76.02 and 78.66
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 76.56 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.04 (2.24%) | 76.20 | 75.00 - 77.64 | 0.1295 times | Tue 30 June 2026 | 75.35 (-0.3%) | 76.96 | 72.52 - 79.39 | 1.3728 times | Fri 29 May 2026 | 75.58 (-3.3%) | 80.00 | 74.71 - 82.80 | 1.3606 times | Thu 30 April 2026 | 78.16 (18.6%) | 69.80 | 66.94 - 86.78 | 1.842 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.9485 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.6452 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.5518 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.8947 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.6894 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.5656 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.3252 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 76.05 |
| 20 day DMA | 75.5 |
| 35 day DMA | 76.38 |
| 50 day DMA | 77.32 |
| 100 day DMA | 80.17 |
| 150 day DMA | 84.07 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 75.81 | 75.71 |
| 12 day EMA | 75.99 | 75.8 | 75.76 |
| 20 day EMA | 76.08 | 75.98 | 75.98 |
| 35 day EMA | 76.79 | 76.78 | 76.83 |
| 50 day EMA | 77.66 | 77.69 | 77.76 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 75.82 | 76.15 |
| 12 day SMA | 76.05 | 75.9 | 75.87 |
| 20 day SMA | 75.5 | 75.5 | 75.54 |
| 35 day SMA | 76.38 | 76.46 | 76.48 |
| 50 day SMA | 77.32 | 77.38 | 77.49 |
| 100 day SMA | 80.17 | 80.28 | 80.36 |
| 150 day SMA | 84.07 | 84.22 | 84.4 |
| 200 day SMA | 89.93 | 90.11 | 90.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.