Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 91.54 and 92.82
| Daily Target 1 | 90.54 |
| Daily Target 2 | 91.25 |
| Daily Target 3 | 91.816666666667 |
| Daily Target 4 | 92.53 |
| Daily Target 5 | 93.1 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.97 (0.46%) | 91.10 | 91.10 - 92.38 | 0.3563 times | Wed 10 December 2025 | 91.55 (2.99%) | 90.90 | 90.41 - 92.68 | 0.8876 times | Tue 09 December 2025 | 88.89 (0.36%) | 88.57 | 87.59 - 92.99 | 2.1144 times | Mon 08 December 2025 | 88.57 (-4.34%) | 93.00 | 87.75 - 93.49 | 1.1668 times | Fri 05 December 2025 | 92.59 (-0.51%) | 94.60 | 92.00 - 94.69 | 0.547 times | Thu 04 December 2025 | 93.06 (-1.38%) | 95.11 | 93.00 - 95.39 | 1.437 times | Wed 03 December 2025 | 94.36 (-1.44%) | 97.60 | 94.00 - 97.60 | 0.6352 times | Tue 02 December 2025 | 95.74 (-0.28%) | 97.50 | 95.01 - 98.39 | 1.0595 times | Mon 01 December 2025 | 96.01 (-1.88%) | 97.85 | 95.45 - 99.90 | 1.1377 times | Fri 28 November 2025 | 97.85 (1.25%) | 97.99 | 97.30 - 98.99 | 0.6586 times | Thu 27 November 2025 | 96.64 (-2.24%) | 98.31 | 95.95 - 100.86 | 1.7993 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 86.83 and 92.73
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 88.54 |
| Weekly Target 3 | 91.016666666667 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 96.92 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.97 (-0.67%) | 93.00 | 87.59 - 93.49 | 1.2575 times | Fri 05 December 2025 | 92.59 (-5.38%) | 97.85 | 92.00 - 99.90 | 1.3384 times | Fri 28 November 2025 | 97.85 (-2.66%) | 100.25 | 95.95 - 101.99 | 1.1768 times | Fri 21 November 2025 | 100.52 (-2.6%) | 103.20 | 100.00 - 105.15 | 0.9451 times | Fri 14 November 2025 | 103.20 (0.66%) | 100.80 | 100.00 - 105.45 | 1.3115 times | Fri 07 November 2025 | 102.52 (-4.75%) | 107.93 | 101.00 - 107.99 | 1.0106 times | Fri 31 October 2025 | 107.63 (0%) | 108.65 | 107.15 - 111.30 | 0.6944 times | Fri 24 October 2025 | 107.63 (0.46%) | 108.87 | 107.23 - 109.95 | 0.5795 times | Fri 17 October 2025 | 107.14 (-1.56%) | 107.20 | 106.15 - 109.45 | 0.8101 times | Fri 10 October 2025 | 108.84 (-1.44%) | 112.20 | 107.06 - 112.20 | 0.8761 times | Fri 03 October 2025 | 110.43 (-0.4%) | 111.45 | 107.69 - 113.00 | 2.2996 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 83.63 and 95.94
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 86.41 |
| Monthly Target 3 | 93.153333333333 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 105.46 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.97 (-6.01%) | 97.85 | 87.59 - 99.90 | 0.3571 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.6113 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.5015 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.1751 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.0858 times | Thu 31 July 2025 | 128.55 (9.03%) | 117.10 | 116.23 - 135.00 | 1.5097 times | Mon 30 June 2025 | 117.90 (3.24%) | 114.40 | 109.50 - 120.06 | 0.8921 times | Fri 30 May 2025 | 114.20 (10.31%) | 104.00 | 100.10 - 118.00 | 0.7805 times | Wed 30 April 2025 | 103.53 (2.26%) | 100.20 | 95.23 - 115.09 | 1.0726 times | Fri 28 March 2025 | 101.24 (-2.52%) | 103.70 | 99.10 - 119.98 | 2.0141 times | Fri 28 February 2025 | 103.86 (-12.03%) | 117.01 | 100.00 - 126.00 | 0.8235 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 93.84 |
| 20 day DMA | 96.92 |
| 35 day DMA | 100.57 |
| 50 day DMA | 102.86 |
| 100 day DMA | 110.21 |
| 150 day DMA | 112.14 |
| 200 day DMA | 110.75 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 91.32 | 91.2 |
| 12 day EMA | 93.69 | 94 | 94.45 |
| 20 day EMA | 95.99 | 96.41 | 96.92 |
| 35 day EMA | 99.28 | 99.71 | 100.19 |
| 50 day EMA | 102.34 | 102.76 | 103.22 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 90.93 | 91.49 |
| 12 day SMA | 93.84 | 94.43 | 95.01 |
| 20 day SMA | 96.92 | 97.5 | 98.12 |
| 35 day SMA | 100.57 | 101.05 | 101.51 |
| 50 day SMA | 102.86 | 103.2 | 103.59 |
| 100 day SMA | 110.21 | 110.57 | 110.94 |
| 150 day SMA | 112.14 | 112.22 | 112.29 |
| 200 day SMA | 110.75 | 110.81 | 110.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.