Login or Join
HomepageKalahridhaanTrendz KTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalahridhaan Trendz KTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalahridhaanTrendz
Strong Daily Stock price targets for KalahridhaanTrendz KTL_ST are 43.45 and 44.85
| Daily Target 1 | 42.4 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 43.8 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 45.2 |
Daily price and volume Kalahridhaan Trendz
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 43.80 (0%) | 43.20 | 43.10 - 44.50 | 0.1035 times | Wed 06 March 2024 | 43.80 (-1.35%) | 43.00 | 42.20 - 46.00 | 0.7938 times | Tue 05 March 2024 | 44.40 (-3.48%) | 46.70 | 43.70 - 47.00 | 0.5781 times | Mon 04 March 2024 | 46.00 (0.88%) | 45.20 | 45.10 - 46.75 | 0.7938 times | Sat 02 March 2024 | 45.60 (0.55%) | 45.25 | 45.15 - 46.80 | 0.2243 times | Fri 01 March 2024 | 45.35 (1.68%) | 44.25 | 44.25 - 46.50 | 1.3978 times | Thu 29 February 2024 | 44.60 (4.94%) | 40.40 | 40.40 - 44.60 | 5.7895 times | Wed 28 February 2024 | 42.50 (-4.92%) | 42.50 | 42.50 - 42.50 | 0.0173 times | Tue 27 February 2024 | 44.70 (-4.99%) | 44.70 | 44.70 - 44.70 | 0.0259 times | Mon 26 February 2024 | 47.05 (-4.95%) | 47.05 | 47.05 - 47.05 | 0.2761 times | Fri 23 February 2024 | 49.50 (0%) | 47.15 | 47.15 - 49.50 | 7.2735 times |
Weekly price and charts KalahridhaanTrendz
Strong weekly Stock price targets for KalahridhaanTrendz KTL_ST are 40.6 and 45.4
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Kalahridhaan Trendz
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 43.80 (-3.95%) | 45.20 | 42.20 - 47.00 | 0.4538 times | Sat 02 March 2024 | 45.60 (0%) | 47.05 | 40.40 - 47.05 | 1.5462 times | Fri 17 May 2024 | (0%) | - | 0 times |
Monthly price and charts KalahridhaanTrendz
Strong monthly Stock price targets for KalahridhaanTrendz KTL_ST are 40.6 and 45.4
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Kalahridhaan Trendz
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 43.80 (-1.79%) | 44.25 | 42.20 - 47.00 | 0.4505 times | Thu 29 February 2024 | 44.60 (0%) | 47.15 | 40.40 - 49.50 | 1.5495 times | Fri 17 May 2024 | (0%) | - | 0 times |
Indicator Analysis of KalahridhaanTrendz
Please login to view indicator analysis. or View indicator analysis of KalahridhaanTrendz KTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalahridhaan Trendz KTL_ST
DMA (daily moving average) of Kalahridhaan Trendz KTL_ST
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalahridhaan Trendz KTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.78 | 45.27 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kalahridhaan Trendz KTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 45.03 | 45.19 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.