Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 205.75 and 211.52
| Daily Target 1 | 201.18 |
| Daily Target 2 | 204.54 |
| Daily Target 3 | 206.94666666667 |
| Daily Target 4 | 210.31 |
| Daily Target 5 | 212.72 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 207.91 (1.36%) | 204.75 | 203.58 - 209.35 | 0.9541 times | Mon 16 February 2026 | 205.13 (1.19%) | 203.00 | 200.05 - 206.30 | 0.7076 times | Fri 13 February 2026 | 202.72 (0.74%) | 200.90 | 198.55 - 205.40 | 1.0123 times | Thu 12 February 2026 | 201.23 (-2.11%) | 204.80 | 199.76 - 204.80 | 0.986 times | Wed 11 February 2026 | 205.56 (-0.55%) | 204.75 | 196.98 - 206.99 | 1.4182 times | Tue 10 February 2026 | 206.70 (-0.09%) | 207.00 | 205.50 - 208.40 | 0.7982 times | Mon 09 February 2026 | 206.88 (3.29%) | 203.00 | 203.00 - 209.65 | 1.5323 times | Fri 06 February 2026 | 200.30 (0.17%) | 199.94 | 195.00 - 201.10 | 0.5017 times | Thu 05 February 2026 | 199.96 (0.46%) | 198.90 | 195.55 - 202.08 | 0.7737 times | Wed 04 February 2026 | 199.05 (2.39%) | 194.40 | 192.59 - 201.00 | 1.316 times | Tue 03 February 2026 | 194.40 (8.36%) | 185.05 | 182.40 - 195.69 | 2.0608 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 203.98 and 213.28
| Weekly Target 1 | 196.47 |
| Weekly Target 2 | 202.19 |
| Weekly Target 3 | 205.77 |
| Weekly Target 4 | 211.49 |
| Weekly Target 5 | 215.07 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 207.91 (2.56%) | 203.00 | 200.05 - 209.35 | 0.3602 times | Fri 13 February 2026 | 202.72 (1.21%) | 203.00 | 196.98 - 209.65 | 1.2456 times | Fri 06 February 2026 | 200.30 (10.02%) | 182.01 | 175.32 - 202.08 | 1.2214 times | Fri 30 January 2026 | 182.05 (1.67%) | 178.70 | 175.80 - 187.00 | 0.7078 times | Fri 23 January 2026 | 179.06 (-6.43%) | 191.05 | 178.33 - 191.37 | 0.6017 times | Fri 16 January 2026 | 191.37 (2%) | 189.00 | 185.05 - 194.50 | 0.5389 times | Fri 09 January 2026 | 187.61 (-6.19%) | 201.00 | 186.88 - 206.15 | 1.1135 times | Fri 02 January 2026 | 200.00 (-1.13%) | 202.85 | 195.60 - 212.40 | 1.8671 times | Fri 26 December 2025 | 202.29 (0.91%) | 202.49 | 201.50 - 209.70 | 0.7995 times | Fri 19 December 2025 | 200.47 (-0.86%) | 202.20 | 195.59 - 203.63 | 1.5442 times | Fri 12 December 2025 | 202.20 (-5.15%) | 213.10 | 198.90 - 213.90 | 2.0873 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 191.62 and 225.95
| Monthly Target 1 | 163.3 |
| Monthly Target 2 | 185.6 |
| Monthly Target 3 | 197.62666666667 |
| Monthly Target 4 | 219.93 |
| Monthly Target 5 | 231.96 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 207.91 (14.2%) | 182.01 | 175.32 - 209.65 | 0.6555 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 1.0022 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.8955 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.7239 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.41 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.4172 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2631 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4451 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.7506 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.437 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.408 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 204.51 |
| 12 day DMA | 200.77 |
| 20 day DMA | 193.15 |
| 35 day DMA | 194.01 |
| 50 day DMA | 196.68 |
| 100 day DMA | 190.13 |
| 150 day DMA | 186.24 |
| 200 day DMA | 189.36 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.91 | 203.41 | 202.55 |
| 12 day EMA | 200.79 | 199.5 | 198.48 |
| 20 day EMA | 198.06 | 197.02 | 196.17 |
| 35 day EMA | 197.82 | 197.23 | 196.77 |
| 50 day EMA | 198.76 | 198.39 | 198.11 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.51 | 204.27 | 204.62 |
| 12 day SMA | 200.77 | 198.54 | 196.62 |
| 20 day SMA | 193.15 | 191.86 | 191.05 |
| 35 day SMA | 194.01 | 193.79 | 193.71 |
| 50 day SMA | 196.68 | 196.79 | 196.93 |
| 100 day SMA | 190.13 | 189.79 | 189.48 |
| 150 day SMA | 186.24 | 186.12 | 186.03 |
| 200 day SMA | 189.36 | 189.3 | 189.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.