Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 330.65 and 338.1
| Daily Target 1 | 329.03 |
| Daily Target 2 | 332.27 |
| Daily Target 3 | 336.48333333333 |
| Daily Target 4 | 339.72 |
| Daily Target 5 | 343.93 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 335.50 (-0.78%) | 338.15 | 333.25 - 340.70 | 0.3107 times | Thu 24 September 2026 | 338.15 (-1.43%) | 339.00 | 336.55 - 345.40 | 0.9356 times | Wed 23 September 2026 | 343.05 (3.48%) | 331.50 | 330.10 - 344.00 | 1.6284 times | Tue 22 September 2026 | 331.50 (5.39%) | 315.95 | 315.00 - 334.00 | 1.4591 times | Mon 21 September 2026 | 314.55 (0.24%) | 313.80 | 311.15 - 316.00 | 0.6107 times | Fri 18 September 2026 | 313.80 (-0.03%) | 315.05 | 312.20 - 317.75 | 0.753 times | Thu 17 September 2026 | 313.90 (-1.35%) | 318.00 | 309.85 - 323.00 | 0.7772 times | Wed 16 September 2026 | 318.20 (0.71%) | 314.60 | 309.95 - 321.85 | 0.9524 times | Tue 15 September 2026 | 315.95 (-2.89%) | 324.70 | 314.30 - 331.35 | 1.6018 times | Fri 11 September 2026 | 325.35 (-2.17%) | 328.50 | 322.50 - 330.40 | 0.9711 times | Thu 10 September 2026 | 332.55 (0.39%) | 331.25 | 329.60 - 336.05 | 0.6614 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 323.33 and 357.58
| Weekly Target 1 | 296.43 |
| Weekly Target 2 | 315.97 |
| Weekly Target 3 | 330.68333333333 |
| Weekly Target 4 | 350.22 |
| Weekly Target 5 | 364.93 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 335.50 (6.92%) | 313.80 | 311.15 - 345.40 | 0.7584 times | Fri 18 September 2026 | 313.80 (-3.55%) | 324.70 | 309.85 - 331.35 | 0.6264 times | Fri 11 September 2026 | 325.35 (-4.34%) | 339.60 | 322.50 - 340.00 | 0.5991 times | Fri 04 September 2026 | 340.10 (2.95%) | 331.00 | 321.55 - 345.90 | 0.9188 times | Fri 28 August 2026 | 330.35 (0.62%) | 328.30 | 324.20 - 341.00 | 0.8336 times | Fri 21 August 2026 | 328.30 (6.02%) | 310.00 | 303.55 - 338.25 | 1.4355 times | Fri 14 August 2026 | 309.65 (-0.11%) | 311.00 | 298.60 - 316.00 | 0.8033 times | Fri 07 August 2026 | 310.00 (8.87%) | 288.00 | 286.00 - 316.80 | 1.5738 times | Fri 31 July 2026 | 284.75 (1.81%) | 280.00 | 275.70 - 295.40 | 1.6154 times | Fri 24 July 2026 | 279.70 (2.4%) | 274.00 | 271.15 - 284.90 | 0.8356 times | Fri 17 July 2026 | 273.15 (-1.16%) | 273.90 | 268.35 - 280.00 | 0.4791 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 322.68 and 358.73
| Monthly Target 1 | 294.37 |
| Monthly Target 2 | 314.93 |
| Monthly Target 3 | 330.41666666667 |
| Monthly Target 4 | 350.98 |
| Monthly Target 5 | 366.47 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 335.50 (0.1%) | 335.15 | 309.85 - 345.90 | 0.5446 times | Mon 31 August 2026 | 335.15 (17.7%) | 288.00 | 286.00 - 342.50 | 1.0382 times | Fri 31 July 2026 | 284.75 (4.15%) | 274.00 | 261.05 - 295.40 | 0.8359 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.6251 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.9207 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 1.0763 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.5556 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.84 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.8867 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.6769 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.2945 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 332.55 |
| 12 day DMA | 326.15 |
| 20 day DMA | 329.41 |
| 35 day DMA | 325.14 |
| 50 day DMA | 313.12 |
| 100 day DMA | 289.54 |
| 150 day DMA | 269.16 |
| 200 day DMA | 251.1 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.13 | 331.94 | 328.84 |
| 12 day EMA | 329.33 | 328.21 | 326.4 |
| 20 day EMA | 327.06 | 326.17 | 324.91 |
| 35 day EMA | 319.28 | 318.32 | 317.15 |
| 50 day EMA | 312.04 | 311.08 | 309.98 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.55 | 328.21 | 323.36 |
| 12 day SMA | 326.15 | 326.04 | 325.66 |
| 20 day SMA | 329.41 | 328.99 | 328.97 |
| 35 day SMA | 325.14 | 324.32 | 323.22 |
| 50 day SMA | 313.12 | 311.88 | 310.62 |
| 100 day SMA | 289.54 | 288.92 | 288.23 |
| 150 day SMA | 269.16 | 268.27 | 267.36 |
| 200 day SMA | 251.1 | 250.48 | 249.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.