Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 196.82 and 200.22
| Daily Target 1 | 196.21 |
| Daily Target 2 | 197.43 |
| Daily Target 3 | 199.61333333333 |
| Daily Target 4 | 200.83 |
| Daily Target 5 | 203.01 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.64 (-0.26%) | 199.80 | 198.40 - 201.80 | 0.3934 times | Wed 17 December 2025 | 199.15 (0.37%) | 199.20 | 195.59 - 199.55 | 0.7724 times | Tue 16 December 2025 | 198.42 (-0.79%) | 199.99 | 197.79 - 202.39 | 1.277 times | Mon 15 December 2025 | 199.99 (-1.09%) | 202.20 | 198.71 - 203.63 | 1.1537 times | Sat 13 December 2025 | 202.20 (0%) | 207.00 | 198.90 - 207.79 | 0.9647 times | Fri 12 December 2025 | 202.20 (-1.87%) | 207.00 | 198.90 - 207.79 | 0.9647 times | Thu 11 December 2025 | 206.05 (0.88%) | 205.40 | 203.05 - 208.30 | 0.5421 times | Wed 10 December 2025 | 204.25 (-1.09%) | 206.55 | 203.50 - 209.10 | 1.1873 times | Tue 09 December 2025 | 206.51 (0.64%) | 205.00 | 201.75 - 211.23 | 1.5564 times | Mon 08 December 2025 | 205.20 (-3.74%) | 213.10 | 204.15 - 213.90 | 1.1882 times | Fri 05 December 2025 | 213.17 (0.32%) | 211.50 | 210.48 - 216.45 | 1.1604 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 193.1 and 201.14
| Weekly Target 1 | 191.25 |
| Weekly Target 2 | 194.94 |
| Weekly Target 3 | 199.28666666667 |
| Weekly Target 4 | 202.98 |
| Weekly Target 5 | 207.33 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.64 (-1.76%) | 202.20 | 195.59 - 203.63 | 0.5629 times | Sat 13 December 2025 | 202.20 (-5.15%) | 213.10 | 198.90 - 213.90 | 1.0022 times | Fri 05 December 2025 | 213.17 (0.49%) | 214.70 | 203.00 - 219.40 | 1.3204 times | Fri 28 November 2025 | 212.13 (12.38%) | 194.00 | 192.15 - 220.40 | 4.3494 times | Fri 21 November 2025 | 188.76 (8.44%) | 175.90 | 174.00 - 193.99 | 1.2159 times | Fri 14 November 2025 | 174.07 (-3.8%) | 179.61 | 173.80 - 181.90 | 0.2 times | Fri 07 November 2025 | 180.95 (1.51%) | 179.00 | 175.01 - 184.90 | 0.7842 times | Fri 31 October 2025 | 178.25 (-1.16%) | 181.49 | 177.50 - 185.50 | 0.2262 times | Fri 24 October 2025 | 180.34 (4.89%) | 172.01 | 172.01 - 185.50 | 0.2506 times | Fri 17 October 2025 | 171.93 (-1.54%) | 174.00 | 170.26 - 174.70 | 0.0883 times | Fri 10 October 2025 | 174.62 (0.34%) | 174.03 | 171.33 - 175.60 | 0.1163 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 185.21 and 209.02
| Monthly Target 1 | 180.73 |
| Monthly Target 2 | 189.69 |
| Monthly Target 3 | 204.54333333333 |
| Monthly Target 4 | 213.5 |
| Monthly Target 5 | 228.35 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.64 (-6.36%) | 214.70 | 195.59 - 219.40 | 1.8421 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 4.1814 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4604 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.4684 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2954 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4998 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.8428 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.4906 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.4582 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.4609 times | Fri 28 February 2025 | 167.65 (-12.54%) | 181.00 | 167.00 - 183.33 | 0.4459 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 199.68 |
| 12 day DMA | 204.02 |
| 20 day DMA | 206.8 |
| 35 day DMA | 194.56 |
| 50 day DMA | 189.46 |
| 100 day DMA | 182.12 |
| 150 day DMA | 187.37 |
| 200 day DMA | 186.88 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.96 | 200.62 | 201.35 |
| 12 day EMA | 201.89 | 202.48 | 203.08 |
| 20 day EMA | 200.69 | 200.91 | 201.1 |
| 35 day EMA | 196.4 | 196.27 | 196.1 |
| 50 day EMA | 189.16 | 188.77 | 188.35 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.68 | 200.39 | 201.77 |
| 12 day SMA | 204.02 | 205.1 | 206.17 |
| 20 day SMA | 206.8 | 206.31 | 205.11 |
| 35 day SMA | 194.56 | 194.01 | 193.59 |
| 50 day SMA | 189.46 | 188.92 | 188.43 |
| 100 day SMA | 182.12 | 182.01 | 181.91 |
| 150 day SMA | 187.37 | 187.35 | 187.35 |
| 200 day SMA | 186.88 | 186.74 | 186.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.