Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 265.23 and 277.83
| Daily Target 1 | 262.73 |
| Daily Target 2 | 267.72 |
| Daily Target 3 | 275.33333333333 |
| Daily Target 4 | 280.32 |
| Daily Target 5 | 287.93 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 272.70 (-1.09%) | 280.00 | 270.35 - 282.95 | 1.2428 times | Fri 12 June 2026 | 275.70 (4.02%) | 267.75 | 267.60 - 277.50 | 1.2704 times | Thu 11 June 2026 | 265.05 (-0.04%) | 262.00 | 261.00 - 273.00 | 0.9558 times | Wed 10 June 2026 | 265.15 (-2.01%) | 270.50 | 263.40 - 272.95 | 0.7542 times | Tue 09 June 2026 | 270.60 (5.46%) | 257.55 | 257.55 - 271.80 | 1.6086 times | Mon 08 June 2026 | 256.60 (-2.06%) | 259.75 | 255.00 - 266.20 | 0.59 times | Fri 05 June 2026 | 262.00 (-0.34%) | 264.00 | 260.00 - 265.90 | 0.47 times | Thu 04 June 2026 | 262.90 (-1.76%) | 266.50 | 261.30 - 268.70 | 0.575 times | Wed 03 June 2026 | 267.60 (1.36%) | 264.10 | 257.15 - 269.65 | 1.2025 times | Tue 02 June 2026 | 264.00 (-0.64%) | 265.00 | 261.30 - 273.05 | 1.3306 times | Mon 01 June 2026 | 265.70 (-1.36%) | 271.00 | 262.50 - 277.40 | 1.2658 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 265.23 and 277.83
| Weekly Target 1 | 262.73 |
| Weekly Target 2 | 267.72 |
| Weekly Target 3 | 275.33333333333 |
| Weekly Target 4 | 280.32 |
| Weekly Target 5 | 287.93 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 272.70 (-1.09%) | 280.00 | 270.35 - 282.95 | 0.2232 times | Fri 12 June 2026 | 275.70 (5.23%) | 259.75 | 255.00 - 277.50 | 0.93 times | Fri 05 June 2026 | 262.00 (-2.73%) | 271.00 | 257.15 - 277.40 | 0.8699 times | Fri 29 May 2026 | 269.35 (1.83%) | 264.80 | 262.20 - 278.40 | 0.9244 times | Fri 22 May 2026 | 264.50 (7.48%) | 245.35 | 238.70 - 273.75 | 2.2698 times | Fri 15 May 2026 | 246.10 (-5.11%) | 258.00 | 243.70 - 258.35 | 0.6213 times | Fri 08 May 2026 | 259.35 (-3.45%) | 269.60 | 258.30 - 275.30 | 0.8387 times | Thu 30 April 2026 | 268.61 (10.98%) | 243.00 | 242.99 - 271.44 | 1.3581 times | Fri 24 April 2026 | 242.04 (-1.7%) | 247.69 | 240.46 - 255.50 | 0.9838 times | Fri 17 April 2026 | 246.23 (1.34%) | 238.00 | 234.41 - 248.20 | 0.9808 times | Fri 10 April 2026 | 242.97 (6.81%) | 227.89 | 223.67 - 251.00 | 1.5771 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 263.85 and 291.8
| Monthly Target 1 | 242.27 |
| Monthly Target 2 | 257.48 |
| Monthly Target 3 | 270.21666666667 |
| Monthly Target 4 | 285.43 |
| Monthly Target 5 | 298.17 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 272.70 (1.24%) | 271.00 | 255.00 - 282.95 | 0.3516 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.8089 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 0.9456 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.3667 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.7379 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.779 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.4732 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 2.8943 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3187 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3242 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2045 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 269.84 |
| 12 day DMA | 266.45 |
| 20 day DMA | 264.54 |
| 35 day DMA | 261.85 |
| 50 day DMA | 255.58 |
| 100 day DMA | 230.26 |
| 150 day DMA | 219.1 |
| 200 day DMA | 208.17 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.89 | 268.49 | 264.89 |
| 12 day EMA | 266.93 | 265.88 | 264.1 |
| 20 day EMA | 264.45 | 263.58 | 262.31 |
| 35 day EMA | 259.34 | 258.55 | 257.54 |
| 50 day EMA | 254.29 | 253.54 | 252.64 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.84 | 266.62 | 263.88 |
| 12 day SMA | 266.45 | 266.38 | 265.7 |
| 20 day SMA | 264.54 | 263.21 | 261.77 |
| 35 day SMA | 261.85 | 261.06 | 260.34 |
| 50 day SMA | 255.58 | 254.58 | 253.66 |
| 100 day SMA | 230.26 | 229.43 | 228.54 |
| 150 day SMA | 219.1 | 218.47 | 217.82 |
| 200 day SMA | 208.17 | 207.67 | 207.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.