Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 226.93 and 230.23
| Daily Target 1 | 224.42 |
| Daily Target 2 | 226.13 |
| Daily Target 3 | 227.71666666667 |
| Daily Target 4 | 229.43 |
| Daily Target 5 | 231.02 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 227.85 (0.42%) | 227.20 | 226.00 - 229.30 | 0.7323 times | Thu 25 April 2024 | 226.90 (1.18%) | 224.25 | 224.00 - 229.50 | 1.9751 times | Wed 24 April 2024 | 224.25 (-0.22%) | 225.60 | 222.95 - 227.05 | 0.9625 times | Tue 23 April 2024 | 224.75 (0%) | 225.95 | 224.25 - 227.90 | 0.8211 times | Mon 22 April 2024 | 224.75 (0.6%) | 226.50 | 222.65 - 227.40 | 0.9442 times | Fri 19 April 2024 | 223.40 (-0.98%) | 223.25 | 220.50 - 225.50 | 0.7519 times | Thu 18 April 2024 | 225.60 (-0.09%) | 226.90 | 225.00 - 228.85 | 0.8407 times | Tue 16 April 2024 | 225.80 (-0.13%) | 224.45 | 224.45 - 227.75 | 0.7139 times | Mon 15 April 2024 | 226.10 (-2.65%) | 229.50 | 225.15 - 229.90 | 1.399 times | Fri 12 April 2024 | 232.25 (0.04%) | 232.90 | 231.90 - 235.00 | 0.8593 times | Wed 10 April 2024 | 232.15 (-0.28%) | 234.25 | 230.70 - 234.25 | 0.708 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 225.25 and 232.1
| Weekly Target 1 | 219.82 |
| Weekly Target 2 | 223.83 |
| Weekly Target 3 | 226.66666666667 |
| Weekly Target 4 | 230.68 |
| Weekly Target 5 | 233.52 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 227.85 (1.99%) | 226.50 | 222.65 - 229.50 | 0.909 times | Fri 19 April 2024 | 223.40 (-3.81%) | 229.50 | 220.50 - 229.90 | 0.6198 times | Fri 12 April 2024 | 232.25 (-2.6%) | 239.05 | 230.70 - 239.90 | 0.5806 times | Fri 05 April 2024 | 238.45 (5.93%) | 228.95 | 228.10 - 240.95 | 1.9882 times | Thu 28 March 2024 | 225.10 (-2.85%) | 233.00 | 224.00 - 234.00 | 0.6114 times | Fri 22 March 2024 | 231.70 (2.05%) | 227.85 | 223.00 - 236.70 | 0.818 times | Fri 15 March 2024 | 227.05 (-5.61%) | 243.70 | 219.60 - 243.70 | 1.171 times | Thu 07 March 2024 | 240.55 (1.35%) | 238.00 | 235.05 - 253.60 | 1.1642 times | Sat 02 March 2024 | 237.35 (-1.45%) | 240.85 | 222.80 - 242.10 | 1.2225 times | Fri 23 February 2024 | 240.85 (-4.71%) | 255.00 | 239.45 - 259.90 | 0.9153 times | Fri 16 February 2024 | 252.75 (1.38%) | 250.00 | 230.05 - 256.00 | 0.8723 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 213.95 and 234.4
| Monthly Target 1 | 209.32 |
| Monthly Target 2 | 218.58 |
| Monthly Target 3 | 229.76666666667 |
| Monthly Target 4 | 239.03 |
| Monthly Target 5 | 250.22 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 227.85 (1.22%) | 228.95 | 220.50 - 240.95 | 0.6005 times | Thu 28 March 2024 | 225.10 (-1.08%) | 230.00 | 219.60 - 253.60 | 0.5832 times | Thu 29 February 2024 | 227.55 (-10.57%) | 255.90 | 222.80 - 263.90 | 0.63 times | Wed 31 January 2024 | 254.45 (8.72%) | 234.05 | 232.50 - 286.55 | 1.3827 times | Fri 29 December 2023 | 234.05 (6.92%) | 218.90 | 217.35 - 247.65 | 0.7838 times | Thu 30 November 2023 | 218.90 (-4.66%) | 230.00 | 210.60 - 238.65 | 0.7581 times | Tue 31 October 2023 | 229.60 (-7.77%) | 249.30 | 216.65 - 251.95 | 0.5806 times | Fri 29 September 2023 | 248.95 (12.6%) | 221.10 | 217.05 - 257.70 | 1.5491 times | Thu 31 August 2023 | 221.10 (6.12%) | 209.45 | 200.30 - 234.60 | 1.3315 times | Mon 31 July 2023 | 208.35 (10.03%) | 190.75 | 185.05 - 215.30 | 1.8005 times | Fri 30 June 2023 | 189.35 (25.07%) | 152.00 | 145.95 - 194.50 | 1.7194 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 225.7 |
| 12 day DMA | 227.22 |
| 20 day DMA | 229.64 |
| 35 day DMA | 231.63 |
| 50 day DMA | 234.4 |
| 100 day DMA | 239.47 |
| 150 day DMA | 236.75 |
| 200 day DMA | 231.82 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.41 | 225.69 | 225.08 |
| 12 day EMA | 227.39 | 227.31 | 227.39 |
| 20 day EMA | 228.95 | 229.07 | 229.3 |
| 35 day EMA | 232.16 | 232.41 | 232.73 |
| 50 day EMA | 234.95 | 235.24 | 235.58 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.7 | 224.81 | 224.55 |
| 12 day SMA | 227.22 | 227.85 | 228.81 |
| 20 day SMA | 229.64 | 229.76 | 230 |
| 35 day SMA | 231.63 | 231.9 | 232.1 |
| 50 day SMA | 234.4 | 234.6 | 235.05 |
| 100 day SMA | 239.47 | 239.39 | 239.27 |
| 150 day SMA | 236.75 | 236.75 | 236.78 |
| 200 day SMA | 231.82 | 231.67 | 231.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.