Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 287.73 and 295.73
| Daily Target 1 | 281.82 |
| Daily Target 2 | 285.63 |
| Daily Target 3 | 289.81666666667 |
| Daily Target 4 | 293.63 |
| Daily Target 5 | 297.82 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 289.45 (1.65%) | 288.00 | 286.00 - 294.00 | 0.8946 times | Fri 31 July 2026 | 284.75 (-2.06%) | 293.00 | 283.10 - 295.40 | 1.0925 times | Thu 30 July 2026 | 290.75 (4.21%) | 280.00 | 279.00 - 292.50 | 2.5216 times | Wed 29 July 2026 | 279.00 (0.81%) | 278.05 | 276.10 - 283.00 | 0.8451 times | Tue 28 July 2026 | 276.75 (-3.08%) | 286.95 | 275.70 - 287.00 | 0.7643 times | Mon 27 July 2026 | 285.55 (2.09%) | 280.00 | 280.00 - 287.00 | 0.9501 times | Fri 24 July 2026 | 279.70 (-0.75%) | 278.60 | 274.20 - 282.40 | 0.5256 times | Thu 23 July 2026 | 281.80 (2.01%) | 275.75 | 272.60 - 284.40 | 0.9321 times | Wed 22 July 2026 | 276.25 (-1.8%) | 281.95 | 272.40 - 284.90 | 0.7767 times | Tue 21 July 2026 | 281.30 (2.2%) | 275.35 | 274.15 - 282.50 | 0.6973 times | Mon 20 July 2026 | 275.25 (0.77%) | 274.00 | 271.15 - 276.95 | 0.2618 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 287.73 and 295.73
| Weekly Target 1 | 281.82 |
| Weekly Target 2 | 285.63 |
| Weekly Target 3 | 289.81666666667 |
| Weekly Target 4 | 293.63 |
| Weekly Target 5 | 297.82 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 289.45 (1.65%) | 288.00 | 286.00 - 294.00 | 0.325 times | Fri 31 July 2026 | 284.75 (1.81%) | 280.00 | 275.70 - 295.40 | 2.2429 times | Fri 24 July 2026 | 279.70 (2.4%) | 274.00 | 271.15 - 284.90 | 1.1603 times | Fri 17 July 2026 | 273.15 (-1.16%) | 273.90 | 268.35 - 280.00 | 0.6652 times | Fri 10 July 2026 | 276.35 (4.92%) | 264.95 | 261.05 - 277.95 | 0.9089 times | Fri 03 July 2026 | 263.40 (-0.83%) | 264.10 | 261.30 - 276.85 | 0.8209 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.10 | 263.70 - 277.00 | 0.5833 times | Fri 19 June 2026 | 274.70 (-0.36%) | 280.00 | 270.35 - 282.95 | 0.9356 times | Fri 12 June 2026 | 275.70 (5.23%) | 259.75 | 255.00 - 277.50 | 1.2184 times | Fri 05 June 2026 | 262.00 (-2.73%) | 271.00 | 257.15 - 277.40 | 1.1395 times | Fri 29 May 2026 | 269.35 (1.83%) | 264.80 | 262.20 - 278.40 | 1.211 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 287.73 and 295.73
| Monthly Target 1 | 281.82 |
| Monthly Target 2 | 285.63 |
| Monthly Target 3 | 289.81666666667 |
| Monthly Target 4 | 293.63 |
| Monthly Target 5 | 297.82 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 289.45 (1.65%) | 288.00 | 286.00 - 294.00 | 0.0417 times | Fri 31 July 2026 | 284.75 (4.15%) | 274.00 | 261.05 - 295.40 | 0.7108 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.5315 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.7829 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 0.9152 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.3227 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.7142 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.7539 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.4259 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 2.8013 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3084 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 284.14 |
| 12 day DMA | 281.14 |
| 20 day DMA | 277.41 |
| 35 day DMA | 275.04 |
| 50 day DMA | 272.28 |
| 100 day DMA | 256.42 |
| 150 day DMA | 236.61 |
| 200 day DMA | 224.81 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.62 | 283.7 | 283.18 |
| 12 day EMA | 281.87 | 280.49 | 279.72 |
| 20 day EMA | 278.97 | 277.87 | 277.15 |
| 35 day EMA | 275.1 | 274.26 | 273.64 |
| 50 day EMA | 271.64 | 270.91 | 270.35 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.14 | 283.36 | 282.35 |
| 12 day SMA | 281.14 | 279.82 | 279 |
| 20 day SMA | 277.41 | 276.11 | 275.25 |
| 35 day SMA | 275.04 | 274.34 | 273.78 |
| 50 day SMA | 272.28 | 271.77 | 271.03 |
| 100 day SMA | 256.42 | 255.53 | 254.72 |
| 150 day SMA | 236.61 | 236.02 | 235.45 |
| 200 day SMA | 224.81 | 224.23 | 223.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.