Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 196.11 and 205
| Daily Target 1 | 194.07 |
| Daily Target 2 | 198.14 |
| Daily Target 3 | 202.96333333333 |
| Daily Target 4 | 207.03 |
| Daily Target 5 | 211.85 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 202.20 (0%) | 207.00 | 198.90 - 207.79 | 0.7177 times | Fri 12 December 2025 | 202.20 (-1.87%) | 207.00 | 198.90 - 207.79 | 0.7177 times | Thu 11 December 2025 | 206.05 (0.88%) | 205.40 | 203.05 - 208.30 | 0.4033 times | Wed 10 December 2025 | 204.25 (-1.09%) | 206.55 | 203.50 - 209.10 | 0.8833 times | Tue 09 December 2025 | 206.51 (0.64%) | 205.00 | 201.75 - 211.23 | 1.158 times | Mon 08 December 2025 | 205.20 (-3.74%) | 213.10 | 204.15 - 213.90 | 0.884 times | Fri 05 December 2025 | 213.17 (0.32%) | 211.50 | 210.48 - 216.45 | 0.8633 times | Thu 04 December 2025 | 212.49 (0.42%) | 213.60 | 209.70 - 219.40 | 2.0799 times | Wed 03 December 2025 | 211.61 (-0.15%) | 212.99 | 203.00 - 213.99 | 1.4565 times | Tue 02 December 2025 | 211.93 (-0.48%) | 213.60 | 211.25 - 216.80 | 0.8363 times | Mon 01 December 2025 | 212.96 (0.39%) | 214.70 | 212.16 - 217.10 | 1.0408 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 193.05 and 208.05
| Weekly Target 1 | 190 |
| Weekly Target 2 | 196.1 |
| Weekly Target 3 | 205 |
| Weekly Target 4 | 211.1 |
| Weekly Target 5 | 220 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 202.20 (-5.15%) | 213.10 | 198.90 - 213.90 | 1.049 times | Fri 05 December 2025 | 213.17 (0.49%) | 214.70 | 203.00 - 219.40 | 1.3821 times | Fri 28 November 2025 | 212.13 (12.38%) | 194.00 | 192.15 - 220.40 | 4.5527 times | Fri 21 November 2025 | 188.76 (8.44%) | 175.90 | 174.00 - 193.99 | 1.2728 times | Fri 14 November 2025 | 174.07 (-3.8%) | 179.61 | 173.80 - 181.90 | 0.2094 times | Fri 07 November 2025 | 180.95 (1.51%) | 179.00 | 175.01 - 184.90 | 0.8209 times | Fri 31 October 2025 | 178.25 (-1.16%) | 181.49 | 177.50 - 185.50 | 0.2367 times | Fri 24 October 2025 | 180.34 (4.89%) | 172.01 | 172.01 - 185.50 | 0.2623 times | Fri 17 October 2025 | 171.93 (-1.54%) | 174.00 | 170.26 - 174.70 | 0.0924 times | Fri 10 October 2025 | 174.62 (0.34%) | 174.03 | 171.33 - 175.60 | 0.1217 times | Fri 03 October 2025 | 174.03 (1.74%) | 171.70 | 170.50 - 174.30 | 0.0732 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 190.3 and 210.8
| Monthly Target 1 | 186.33 |
| Monthly Target 2 | 194.27 |
| Monthly Target 3 | 206.83333333333 |
| Monthly Target 4 | 214.77 |
| Monthly Target 5 | 227.33 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 202.20 (-4.68%) | 214.70 | 198.90 - 219.40 | 1.538 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 4.3372 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4775 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.4859 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.3064 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.5184 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.8742 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.5089 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.4752 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.4781 times | Fri 28 February 2025 | 167.65 (-12.54%) | 181.00 | 167.00 - 183.33 | 0.4625 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 204.24 |
| 12 day DMA | 208.39 |
| 20 day DMA | 202.73 |
| 35 day DMA | 192.67 |
| 50 day DMA | 187.43 |
| 100 day DMA | 181.72 |
| 150 day DMA | 187.43 |
| 200 day DMA | 186.31 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.24 | 205.26 | 206.79 |
| 12 day EMA | 204.65 | 205.1 | 205.63 |
| 20 day EMA | 201.55 | 201.48 | 201.4 |
| 35 day EMA | 195.62 | 195.23 | 194.82 |
| 50 day EMA | 187.81 | 187.22 | 186.61 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.24 | 204.84 | 207.04 |
| 12 day SMA | 208.39 | 209.36 | 210.08 |
| 20 day SMA | 202.73 | 201.41 | 200 |
| 35 day SMA | 192.67 | 192.04 | 191.49 |
| 50 day SMA | 187.43 | 186.85 | 186.25 |
| 100 day SMA | 181.72 | 181.61 | 181.51 |
| 150 day SMA | 187.43 | 187.4 | 187.31 |
| 200 day SMA | 186.31 | 186.15 | 185.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.