Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 204.13 and 213.61
| Daily Target 1 | 197.02 |
| Daily Target 2 | 201.76 |
| Daily Target 3 | 206.49666666667 |
| Daily Target 4 | 211.24 |
| Daily Target 5 | 215.98 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 206.51 (0.64%) | 205.00 | 201.75 - 211.23 | 0.762 times | Mon 08 December 2025 | 205.20 (-3.74%) | 213.10 | 204.15 - 213.90 | 0.5817 times | Fri 05 December 2025 | 213.17 (0.32%) | 211.50 | 210.48 - 216.45 | 0.5681 times | Thu 04 December 2025 | 212.49 (0.42%) | 213.60 | 209.70 - 219.40 | 1.3687 times | Wed 03 December 2025 | 211.61 (-0.15%) | 212.99 | 203.00 - 213.99 | 0.9585 times | Tue 02 December 2025 | 211.93 (-0.48%) | 213.60 | 211.25 - 216.80 | 0.5503 times | Mon 01 December 2025 | 212.96 (0.39%) | 214.70 | 212.16 - 217.10 | 0.6849 times | Fri 28 November 2025 | 212.13 (-0.76%) | 214.82 | 211.01 - 218.50 | 0.7648 times | Thu 27 November 2025 | 213.76 (1.33%) | 215.79 | 211.05 - 220.40 | 1.6569 times | Wed 26 November 2025 | 210.95 (-2.15%) | 216.64 | 208.10 - 218.40 | 2.1039 times | Tue 25 November 2025 | 215.59 (8.42%) | 198.26 | 198.00 - 220.00 | 4.6951 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 198.06 and 210.21
| Weekly Target 1 | 195.24 |
| Weekly Target 2 | 200.87 |
| Weekly Target 3 | 207.38666666667 |
| Weekly Target 4 | 213.02 |
| Weekly Target 5 | 219.54 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 206.51 (-3.12%) | 213.10 | 201.75 - 213.90 | 0.4783 times | Fri 05 December 2025 | 213.17 (0.49%) | 214.70 | 203.00 - 219.40 | 1.4702 times | Fri 28 November 2025 | 212.13 (12.38%) | 194.00 | 192.15 - 220.40 | 4.843 times | Fri 21 November 2025 | 188.76 (8.44%) | 175.90 | 174.00 - 193.99 | 1.3539 times | Fri 14 November 2025 | 174.07 (-3.8%) | 179.61 | 173.80 - 181.90 | 0.2227 times | Fri 07 November 2025 | 180.95 (1.51%) | 179.00 | 175.01 - 184.90 | 0.8732 times | Fri 31 October 2025 | 178.25 (-1.16%) | 181.49 | 177.50 - 185.50 | 0.2518 times | Fri 24 October 2025 | 180.34 (4.89%) | 172.01 | 172.01 - 185.50 | 0.2791 times | Fri 17 October 2025 | 171.93 (-1.54%) | 174.00 | 170.26 - 174.70 | 0.0983 times | Fri 10 October 2025 | 174.62 (0.34%) | 174.03 | 171.33 - 175.60 | 0.1294 times | Fri 03 October 2025 | 174.03 (1.74%) | 171.70 | 170.50 - 174.30 | 0.0779 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 195.31 and 212.96
| Monthly Target 1 | 191.57 |
| Monthly Target 2 | 199.04 |
| Monthly Target 3 | 209.22 |
| Monthly Target 4 | 216.69 |
| Monthly Target 5 | 226.87 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 206.51 (-2.65%) | 214.70 | 201.75 - 219.40 | 1.2045 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 4.5082 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4963 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.505 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.3185 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.5388 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.9086 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.529 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.494 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.497 times | Fri 28 February 2025 | 167.65 (-12.54%) | 181.00 | 167.00 - 183.33 | 0.4808 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 209.8 |
| 12 day DMA | 210.43 |
| 20 day DMA | 197.31 |
| 35 day DMA | 190.08 |
| 50 day DMA | 184.88 |
| 100 day DMA | 181.27 |
| 150 day DMA | 187.11 |
| 200 day DMA | 185.65 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.62 | 209.67 | 211.91 |
| 12 day EMA | 205.79 | 205.66 | 205.74 |
| 20 day EMA | 200.63 | 200.01 | 199.46 |
| 35 day EMA | 193.49 | 192.72 | 191.98 |
| 50 day EMA | 186.46 | 185.64 | 184.84 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.8 | 210.88 | 212.43 |
| 12 day SMA | 210.43 | 208.95 | 206.44 |
| 20 day SMA | 197.31 | 195.86 | 194.62 |
| 35 day SMA | 190.08 | 189.09 | 188.15 |
| 50 day SMA | 184.88 | 184.2 | 183.57 |
| 100 day SMA | 181.27 | 181.13 | 181.01 |
| 150 day SMA | 187.11 | 186.99 | 186.92 |
| 200 day SMA | 185.65 | 185.5 | 185.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.