Login or Join
HomepageKesarTerminals KTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Terminals KTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets KesarTerminals
Strong Daily Stock price targets for KesarTerminals KTIL are 33.7 and 37.2
| Daily Target 1 | 33.12 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 36.616666666667 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 40.12 |
Daily price and volume Kesar Terminals
| Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 35.45 (-9.91%) | 38.00 | 35.45 - 38.95 | 1.0001 times | Fri 27 December 2019 | 39.35 (7.51%) | 37.30 | 37.30 - 43.75 | 5.4424 times | Thu 26 December 2019 | 36.60 (20%) | 32.80 | 32.80 - 36.60 | 2.3984 times | Tue 24 December 2019 | 30.50 (15.31%) | 25.10 | 25.10 - 31.70 | 0.2969 times | Mon 23 December 2019 | 26.45 (-4.86%) | 28.50 | 25.85 - 28.50 | 0.3609 times | Fri 20 December 2019 | 27.80 (-0.36%) | 28.50 | 27.20 - 28.50 | 0.0491 times | Thu 19 December 2019 | 27.90 (-1.41%) | 27.75 | 27.25 - 28.75 | 0.087 times | Wed 18 December 2019 | 28.30 (0.18%) | 29.45 | 27.00 - 29.45 | 0.2682 times | Tue 17 December 2019 | 28.25 (-0.7%) | 29.90 | 28.00 - 29.90 | 0.0646 times | Mon 16 December 2019 | 28.45 (-1.9%) | 29.95 | 28.30 - 29.95 | 0.0322 times | Fri 13 December 2019 | 29.00 (2.11%) | 28.85 | 28.10 - 31.25 | 0.0389 times |
Weekly price and charts KesarTerminals
Strong weekly Stock price targets for KesarTerminals KTIL are 33.7 and 37.2
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 36.616666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Kesar Terminals
| Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 35.45 (-9.91%) | 38.00 | 35.45 - 38.95 | 0.8162 times | Fri 27 December 2019 | 39.35 (41.55%) | 28.50 | 25.10 - 43.75 | 6.9359 times | Fri 20 December 2019 | 27.80 (-4.14%) | 29.95 | 27.00 - 29.95 | 0.409 times | Fri 13 December 2019 | 29.00 (-3.49%) | 31.60 | 28.00 - 31.60 | 0.1633 times | Fri 06 December 2019 | 30.05 (-4.6%) | 31.50 | 29.30 - 32.00 | 0.179 times | Fri 29 November 2019 | 31.50 (4.13%) | 30.85 | 29.15 - 33.95 | 0.3079 times | Fri 22 November 2019 | 30.25 (0.17%) | 33.00 | 29.20 - 33.00 | 0.3159 times | Fri 15 November 2019 | 30.20 (-11.31%) | 33.00 | 29.55 - 34.40 | 0.214 times | Fri 08 November 2019 | 34.05 (10.19%) | 30.90 | 30.05 - 34.65 | 0.2545 times | Fri 01 November 2019 | 30.90 (1.64%) | 30.95 | 28.75 - 32.00 | 0.4042 times | Fri 25 October 2019 | 30.40 (-0.82%) | 29.05 | 29.05 - 32.00 | 0.1929 times |
Monthly price and charts KesarTerminals
Strong monthly Stock price targets for KesarTerminals KTIL are 30.28 and 48.93
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes Kesar Terminals
| Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 35.45 (12.54%) | 31.50 | 25.10 - 43.75 | 2.4682 times | Fri 29 November 2019 | 31.50 (3.96%) | 30.95 | 29.15 - 34.65 | 0.3288 times | Thu 31 October 2019 | 30.30 (-9.96%) | 35.05 | 28.75 - 35.05 | 0.2921 times | Mon 30 September 2019 | 33.65 (6.49%) | 33.00 | 30.85 - 42.60 | 0.3504 times | Fri 30 August 2019 | 31.60 (-3.22%) | 33.75 | 30.10 - 36.35 | 0.5426 times | Wed 31 July 2019 | 32.65 (-38.69%) | 55.90 | 32.40 - 58.55 | 2.5986 times | Fri 28 June 2019 | 53.25 (4.11%) | 52.90 | 34.25 - 53.25 | 1.356 times | Fri 31 May 2019 | 51.15 (-9.15%) | 56.25 | 46.65 - 59.70 | 0.7842 times | Tue 30 April 2019 | 56.30 (-7.55%) | 61.95 | 54.00 - 64.60 | 0.3394 times | Fri 29 March 2019 | 60.90 (19.06%) | 51.90 | 51.50 - 67.70 | 0.9396 times | Thu 28 February 2019 | 51.15 (-16.15%) | 61.80 | 46.65 - 61.80 | 0.3926 times |
Indicator Analysis of KesarTerminals
Please login to view indicator analysis. or View indicator analysis of KesarTerminals KTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Terminals KTIL
DMA (daily moving average) of Kesar Terminals KTIL
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.43 |
| 35 day DMA | 30.72 |
| 50 day DMA | 30.8 |
| 100 day DMA | 32.2 |
| 150 day DMA | 36.21 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Kesar Terminals KTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 33.95 | 31.25 |
| 12 day EMA | 32.05 | 31.43 | 29.99 |
| 20 day EMA | 31.26 | 30.82 | 29.92 |
| 35 day EMA | 30.95 | 30.68 | 30.17 |
| 50 day EMA | 31.17 | 31 | 30.66 |
SMA (simple moving average) of Kesar Terminals KTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 32.14 | 29.85 |
| 12 day SMA | 30.54 | 30 | 29.19 |
| 20 day SMA | 30.43 | 30.23 | 29.8 |
| 35 day SMA | 30.72 | 30.66 | 30.46 |
| 50 day SMA | 30.8 | 30.73 | 30.58 |
| 100 day SMA | 32.2 | 32.17 | 32.12 |
| 150 day SMA | 36.21 | 36.31 | 36.38 |
| 200 day SMA | 41.75 | 41.86 | 41.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.