KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear KSR_BE are 31.21 and 32.68

Daily Target 130.96
Daily Target 231.46
Daily Target 332.43
Daily Target 432.93
Daily Target 533.9

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Fri 29 May 2026 31.96 (-4.91%) 33.40 31.93 - 33.40 1.5447 times
Wed 27 May 2026 33.61 (-3.59%) 34.85 33.12 - 34.85 2.3766 times
Tue 26 May 2026 34.86 (-4.15%) 35.30 34.56 - 37.50 1.3806 times
Mon 25 May 2026 36.37 (-3.01%) 39.10 36.26 - 39.10 0.4525 times
Fri 22 May 2026 37.50 (4.9%) 36.00 36.00 - 37.52 0.6855 times
Thu 21 May 2026 35.75 (-2.24%) 36.50 35.35 - 36.54 0.2193 times
Wed 20 May 2026 36.57 (1.7%) 36.59 35.25 - 37.40 0.1758 times
Tue 19 May 2026 35.96 (-1.88%) 36.00 35.55 - 36.78 0.0863 times
Mon 18 May 2026 36.65 (-3.27%) 37.00 36.10 - 38.32 0.4378 times
Fri 15 May 2026 37.89 (2.21%) 38.60 36.61 - 38.89 2.641 times
Thu 14 May 2026 37.07 (0.46%) 36.20 36.00 - 37.95 0.2103 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear KSR_BE are 28.36 and 35.53

Weekly Target 127.16
Weekly Target 229.56
Weekly Target 334.33
Weekly Target 436.73
Weekly Target 541.5

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Fri 29 May 2026 31.96 (-14.77%) 39.10 31.93 - 39.10 1.8911 times
Fri 22 May 2026 37.50 (-1.03%) 37.00 35.25 - 38.32 0.5274 times
Fri 15 May 2026 37.89 (1.72%) 36.96 35.40 - 38.90 1.9785 times
Fri 08 May 2026 37.25 (10.21%) 33.80 32.16 - 37.70 2.3007 times
Thu 30 April 2026 33.80 (-4.95%) 34.77 32.45 - 34.99 0.7073 times
Fri 24 April 2026 35.56 (-5.68%) 37.70 34.06 - 38.75 0.8913 times
Fri 17 April 2026 37.70 (7.13%) 36.94 33.65 - 39.10 0.7804 times
Fri 10 April 2026 35.19 (9.59%) 31.47 31.47 - 35.19 0.4553 times
Thu 02 April 2026 32.11 (-5.84%) 34.10 32.11 - 34.10 0.2619 times
Fri 27 March 2026 34.10 (-6.58%) 35.77 34.10 - 35.80 0.2061 times
Fri 20 March 2026 36.50 (2.04%) 35.06 35.02 - 37.00 1.1969 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear KSR_BE are 28.36 and 35.53

Monthly Target 127.16
Monthly Target 229.56
Monthly Target 334.33
Monthly Target 436.73
Monthly Target 541.5

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Fri 29 May 2026 31.96 (-5.44%) 33.80 31.93 - 39.10 0.7525 times
Thu 30 April 2026 33.80 (1.14%) 32.80 31.47 - 39.10 0.3467 times
Mon 30 March 2026 33.42 (11.62%) 28.99 28.99 - 37.24 1.292 times
Fri 27 February 2026 29.94 (8.32%) 28.19 25.52 - 33.43 2.5347 times
Fri 30 January 2026 27.64 (31.62%) 26.10 21.41 - 29.96 1.5441 times
Wed 10 December 2025 21.00 (-31.51%) 29.12 20.33 - 30.80 0.4972 times
Fri 28 November 2025 30.66 (0%) 34.95 30.66 - 34.95 0.0329 times
Sun 31 May 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear KSR_BE

DMA (daily moving average) of Ksr Footwear KSR_BE

DMA period DMA value
5 day DMA 34.86
12 day DMA 35.92
20 day DMA 35.92
35 day DMA 35.78
50 day DMA 35.46
100 day DMA 31.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear KSR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1335.2236.02
12 day EMA35.2435.8436.25
20 day EMA35.5635.9436.18
35 day EMA35.6135.8335.96
50 day EMA35.4535.5935.67

SMA (simple moving average) of Ksr Footwear KSR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8635.6236.21
12 day SMA35.9236.3136.61
20 day SMA35.9236.0136.04
35 day SMA35.7835.8235.79
50 day SMA35.4635.5535.63
100 day SMA31.9331.8831.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme