Login or Join
HomepageKsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear KSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsrFootwear
Strong Daily Stock price targets for KsrFootwear KSR are 25.95 and 28.83
| Daily Target 1 | 25.47 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 28.35 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 31.23 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.39 (-4.99%) | 30.27 | 27.39 - 30.27 | 2.2961 times | Tue 06 January 2026 | 28.83 (10%) | 27.00 | 25.20 - 28.83 | 0.5862 times | Mon 05 January 2026 | 26.21 (9.99%) | 26.20 | 21.67 - 26.21 | 2.0453 times | Fri 02 January 2026 | 23.83 (9.97%) | 23.70 | 23.30 - 23.83 | 0.5133 times | Thu 01 January 2026 | 21.67 (19.99%) | 20.00 | 20.00 - 21.67 | 1.5641 times | Wed 31 December 2025 | 18.06 (20%) | 15.40 | 14.55 - 18.06 | 2.0893 times | Tue 30 December 2025 | 15.05 (2.59%) | 14.93 | 14.20 - 16.38 | 0.2346 times | Mon 29 December 2025 | 14.67 (-0.61%) | 14.94 | 14.04 - 14.97 | 0.0887 times | Fri 26 December 2025 | 14.76 (-0.67%) | 14.93 | 14.36 - 15.29 | 0.0801 times | Wed 24 December 2025 | 14.86 (-4.74%) | 15.80 | 14.50 - 15.98 | 0.5023 times | Tue 23 December 2025 | 15.60 (4.49%) | 17.91 | 15.11 - 17.91 | 2.2248 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear KSR are 24.53 and 33.13
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 26.443333333333 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.39 (14.94%) | 26.20 | 21.67 - 30.27 | 1.5216 times | Fri 02 January 2026 | 23.83 (61.45%) | 14.94 | 14.04 - 23.83 | 1.3865 times | Fri 26 December 2025 | 14.76 (-8.61%) | 16.15 | 14.36 - 17.91 | 0.9235 times | Fri 19 December 2025 | 16.15 (0%) | 17.80 | 15.75 - 18.99 | 0.1684 times | Mon 02 February 2026 | (0%) | - | 0 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear KSR are 23.7 and 33.97
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 25.886666666667 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 27.39 (51.66%) | 20.00 | 20.00 - 30.27 | 1.024 times | Wed 31 December 2025 | 18.06 (0%) | 21.50 | 14.04 - 22.00 | 0.976 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Please login to view indicator analysis. or View indicator analysis of KsrFootwear KSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksr Footwear KSR
DMA (daily moving average) of Ksr Footwear KSR
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 19.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear KSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 24.28 | 22.01 |
| 12 day EMA | 21.94 | 20.95 | 19.52 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksr Footwear KSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 23.72 | 20.96 |
| 12 day SMA | 19.66 | 18.72 | 17.72 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.