KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear KSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear KSR are 29.04 and 30.37

Daily Target 128.01
Daily Target 228.74
Daily Target 329.336666666667
Daily Target 430.07
Daily Target 530.67

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Wed 05 August 2026 29.48 (1.55%) 28.89 28.60 - 29.93 0.5053 times
Tue 04 August 2026 29.03 (-2.16%) 30.90 29.00 - 30.90 0.5604 times
Mon 03 August 2026 29.67 (-0.07%) 29.69 28.68 - 30.00 1.169 times
Fri 31 July 2026 29.69 (1.64%) 28.50 28.50 - 30.00 0.5095 times
Thu 30 July 2026 29.21 (1%) 29.99 28.00 - 30.35 0.6876 times
Wed 29 July 2026 28.92 (2.55%) 28.12 28.12 - 29.61 1.1356 times
Tue 28 July 2026 28.20 (-1.09%) 28.65 28.02 - 29.39 0.565 times
Mon 27 July 2026 28.51 (-3.42%) 30.11 28.21 - 30.69 2.2669 times
Fri 24 July 2026 29.52 (2.79%) 29.40 28.20 - 29.80 0.8872 times
Thu 23 July 2026 28.72 (-3.62%) 30.40 28.31 - 30.40 1.7135 times
Wed 22 July 2026 29.80 (-0.8%) 30.65 29.55 - 30.97 0.4222 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear KSR are 27.89 and 30.19

Weekly Target 127.36
Weekly Target 228.42
Weekly Target 329.66
Weekly Target 430.72
Weekly Target 531.96

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Wed 05 August 2026 29.48 (-0.71%) 29.69 28.60 - 30.90 0.0385 times
Fri 31 July 2026 29.69 (0.58%) 30.11 28.00 - 30.69 0.0889 times
Fri 24 July 2026 29.52 (-5.51%) 32.79 28.20 - 32.79 0.0926 times
Fri 17 July 2026 31.24 (7.87%) 27.61 26.51 - 31.24 0.1737 times
Fri 10 July 2026 28.96 (-8.18%) 31.94 28.71 - 33.11 0.1662 times
Fri 03 July 2026 31.54 (-0.16%) 31.75 30.21 - 32.80 0.0653 times
Thu 25 June 2026 31.59 (-4.71%) 34.70 31.20 - 34.70 0.0768 times
Fri 19 June 2026 33.15 (21.03%) 31.00 29.09 - 33.32 0.1659 times
Wed 07 January 2026 27.39 (14.94%) 26.20 21.67 - 30.27 4.7783 times
Fri 02 January 2026 23.83 (61.45%) 14.94 14.04 - 23.83 4.3539 times
Fri 26 December 2025 14.76 (-8.61%) 16.15 14.36 - 17.91 2.8999 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear KSR are 27.89 and 30.19

Monthly Target 127.36
Monthly Target 228.42
Monthly Target 329.66
Monthly Target 430.72
Monthly Target 531.96

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Wed 05 August 2026 29.48 (-0.71%) 29.69 28.60 - 30.90 0.0136 times
Fri 31 July 2026 29.69 (-5.96%) 31.02 26.51 - 33.11 0.1977 times
Tue 30 June 2026 31.57 (15.26%) 31.00 29.09 - 34.70 0.0957 times
Wed 07 January 2026 27.39 (51.66%) 20.00 20.00 - 30.27 2.4028 times
Wed 31 December 2025 18.06 (0%) 21.50 14.04 - 22.00 2.2903 times
Wed 05 August 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear KSR

DMA (daily moving average) of Ksr Footwear KSR

DMA period DMA value
5 day DMA 29.42
12 day DMA 29.23
20 day DMA 29.32
35 day DMA 30.35
50 day DMA 27.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear KSR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3329.2629.37
12 day EMA29.3529.3329.38
20 day EMA29.2529.2329.25
35 day EMA27.8527.7527.67
50 day EMA26.6726.5626.46

SMA (simple moving average) of Ksr Footwear KSR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.329.14
12 day SMA29.2329.2729.46
20 day SMA29.3229.429.58
35 day SMA30.3530.3730.33
50 day SMA27.2326.9826.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme