Login or Join
HomepageKsolvesIndia KSOLVES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES_ST are 105.38 and 105.63
| Daily Target 1 | 105.17 |
| Daily Target 2 | 105.33 |
| Daily Target 3 | 105.41666666667 |
| Daily Target 4 | 105.58 |
| Daily Target 5 | 105.67 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Fri 17 July 2020 | 105.50 (0%) | 105.25 | 105.25 - 105.50 | 0.2857 times | Thu 16 July 2020 | 105.50 (1.25%) | 109.40 | 105.50 - 109.40 | 0.2857 times | Wed 15 July 2020 | 104.20 (0.05%) | 109.35 | 104.00 - 109.35 | 0.5714 times | Tue 14 July 2020 | 104.15 (-0.05%) | 101.00 | 101.00 - 109.40 | 0.8571 times | Mon 13 July 2020 | 104.20 (0%) | 109.40 | 104.20 - 109.40 | 1.1429 times | Fri 10 July 2020 | 104.20 (0.19%) | 108.00 | 101.05 - 109.20 | 1.0476 times | Thu 09 July 2020 | 104.00 (-1.98%) | 101.55 | 101.55 - 109.00 | 0.9524 times | Wed 08 July 2020 | 106.10 (0.52%) | 103.50 | 103.15 - 108.15 | 2.0952 times | Tue 07 July 2020 | 105.55 (-1.26%) | 106.75 | 105.30 - 108.50 | 1.5238 times | Mon 06 July 2020 | 106.90 (0%) | 101.95 | 101.95 - 106.90 | 1.2381 times | Mon 29 December 2025 | (0%) | - | 0 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES_ST are 99.05 and 107.45
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 105.3 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 113.7 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Fri 17 July 2020 | 105.50 (1.25%) | 109.40 | 101.00 - 109.40 | 0.6286 times | Fri 10 July 2020 | 104.20 (0%) | 101.95 | 101.05 - 109.20 | 1.3714 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES_ST are 103.25 and 111.65
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 105.3 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 113.7 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 17 July 2020 | 105.50 (0%) | 101.95 | 101.00 - 109.40 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES_ST
DMA (daily moving average) of Ksolves India KSOLVES_ST
| DMA period | DMA value |
| 5 day DMA | 104.71 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksolves India KSOLVES_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 104.85 | 104.53 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksolves India KSOLVES_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.71 | 104.45 | 104.15 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.