Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 279.98 and 313.58
| Daily Target 1 | 273.22 |
| Daily Target 2 | 286.73 |
| Daily Target 3 | 306.81666666667 |
| Daily Target 4 | 320.33 |
| Daily Target 5 | 340.42 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 300.25 (-5%) | 315.00 | 293.30 - 326.90 | 1.3231 times | Wed 11 February 2026 | 316.05 (3.95%) | 303.90 | 295.00 - 320.00 | 1.1687 times | Tue 10 February 2026 | 304.05 (3.65%) | 295.00 | 283.00 - 314.00 | 1.5463 times | Mon 09 February 2026 | 293.35 (13.83%) | 257.90 | 256.20 - 297.05 | 3.8492 times | Fri 06 February 2026 | 257.70 (-1.34%) | 256.00 | 255.35 - 262.50 | 0.2086 times | Thu 05 February 2026 | 261.20 (-2.1%) | 266.80 | 260.00 - 266.80 | 0.2206 times | Wed 04 February 2026 | 266.80 (-1.86%) | 270.00 | 266.00 - 275.70 | 0.446 times | Tue 03 February 2026 | 271.85 (2.95%) | 280.00 | 263.05 - 286.95 | 0.5742 times | Mon 02 February 2026 | 264.05 (-0.21%) | 266.80 | 258.20 - 267.05 | 0.2936 times | Sun 01 February 2026 | 264.60 (2.24%) | 258.80 | 258.00 - 271.55 | 0.3697 times | Fri 30 January 2026 | 258.80 (-0.15%) | 259.20 | 250.05 - 261.50 | 0.4604 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 278.23 and 348.93
| Weekly Target 1 | 223.75 |
| Weekly Target 2 | 262 |
| Weekly Target 3 | 294.45 |
| Weekly Target 4 | 332.7 |
| Weekly Target 5 | 365.15 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 300.25 (16.51%) | 257.90 | 256.20 - 326.90 | 3.3797 times | Fri 06 February 2026 | 257.70 (-0.43%) | 258.80 | 255.35 - 286.95 | 0.9053 times | Fri 30 January 2026 | 258.80 (-6.92%) | 279.20 | 250.05 - 279.20 | 0.6705 times | Fri 23 January 2026 | 278.05 (-2.44%) | 285.50 | 276.10 - 305.60 | 1.3803 times | Fri 16 January 2026 | 285.00 (0.96%) | 280.00 | 271.65 - 287.25 | 0.4561 times | Fri 09 January 2026 | 282.30 (-2.66%) | 290.00 | 280.00 - 302.40 | 0.8588 times | Fri 02 January 2026 | 290.00 (-0.26%) | 289.00 | 277.70 - 291.70 | 0.6732 times | Fri 26 December 2025 | 290.75 (1.79%) | 286.05 | 286.05 - 297.00 | 0.4315 times | Fri 19 December 2025 | 285.65 (-0.68%) | 284.00 | 277.05 - 290.50 | 0.4786 times | Fri 12 December 2025 | 287.60 (-4.18%) | 303.50 | 278.10 - 303.50 | 0.7661 times | Fri 05 December 2025 | 300.15 (-2.77%) | 311.00 | 294.85 - 312.45 | 0.4944 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 277.8 and 349.35
| Monthly Target 1 | 222.62 |
| Monthly Target 2 | 261.43 |
| Monthly Target 3 | 294.16666666667 |
| Monthly Target 4 | 332.98 |
| Monthly Target 5 | 365.72 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 300.25 (16.02%) | 258.80 | 255.35 - 326.90 | 0.7921 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6557 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4922 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.453 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.7011 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6455 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.3704 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.2838 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.0788 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.5273 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.8096 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 294.28 |
| 12 day DMA | 276.49 |
| 20 day DMA | 278.29 |
| 35 day DMA | 281.5 |
| 50 day DMA | 283.99 |
| 100 day DMA | 299.53 |
| 150 day DMA | 309.08 |
| 200 day DMA | 318.35 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.22 | 294.2 | 283.28 |
| 12 day EMA | 285.23 | 282.5 | 276.4 |
| 20 day EMA | 282.39 | 280.51 | 276.77 |
| 35 day EMA | 283.18 | 282.18 | 280.19 |
| 50 day EMA | 286.93 | 286.39 | 285.18 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.28 | 286.47 | 276.62 |
| 12 day SMA | 276.49 | 273.79 | 269.98 |
| 20 day SMA | 278.29 | 277.24 | 275.48 |
| 35 day SMA | 281.5 | 281.27 | 280.58 |
| 50 day SMA | 283.99 | 284.16 | 284.03 |
| 100 day SMA | 299.53 | 299.82 | 299.97 |
| 150 day SMA | 309.08 | 309.43 | 309.7 |
| 200 day SMA | 318.35 | 319.01 | 319.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.