KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 1094.6 and 1134.45
Daily Target 1 | 1086.48 |
Daily Target 2 | 1102.72 |
Daily Target 3 | 1126.3333333333 |
Daily Target 4 | 1142.57 |
Daily Target 5 | 1166.18 |
Daily price and volume Ksolves India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1118.95 (0.26%) | 1120.00 | 1110.10 - 1149.95 | 1.1182 times | Wed 27 March 2024 | 1116.00 (-2.15%) | 1140.55 | 1110.00 - 1149.90 | 0.894 times | Tue 26 March 2024 | 1140.55 (-1.33%) | 1155.00 | 1130.00 - 1155.80 | 0.9613 times | Fri 22 March 2024 | 1155.95 (-0.34%) | 1158.90 | 1143.00 - 1165.95 | 0.6506 times | Thu 21 March 2024 | 1159.90 (1.01%) | 1186.90 | 1155.00 - 1187.50 | 0.6488 times | Wed 20 March 2024 | 1148.35 (-2.48%) | 1190.00 | 1144.80 - 1190.00 | 0.5246 times | Tue 19 March 2024 | 1177.55 (-1.83%) | 1219.95 | 1161.55 - 1219.95 | 0.6526 times | Mon 18 March 2024 | 1199.45 (1.56%) | 1181.05 | 1159.10 - 1220.00 | 1.3049 times | Fri 15 March 2024 | 1181.05 (2.01%) | 1160.00 | 1120.00 - 1195.55 | 0.9229 times | Thu 14 March 2024 | 1157.80 (10.14%) | 1040.35 | 1020.45 - 1200.00 | 2.322 times | Wed 13 March 2024 | 1051.25 (-9.56%) | 1161.95 | 1040.00 - 1162.35 | 3.233 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 1091.58 and 1137.38
Weekly Target 1 | 1082.45 |
Weekly Target 2 | 1100.7 |
Weekly Target 3 | 1128.25 |
Weekly Target 4 | 1146.5 |
Weekly Target 5 | 1174.05 |
Weekly price and volumes for Ksolves India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1118.95 (-3.2%) | 1155.00 | 1110.00 - 1155.80 | 0.4599 times | Fri 22 March 2024 | 1155.95 (-2.13%) | 1181.05 | 1143.00 - 1220.00 | 0.5849 times | Fri 15 March 2024 | 1181.05 (-3.52%) | 1242.00 | 1020.45 - 1242.00 | 1.533 times | Thu 07 March 2024 | 1224.15 (-3.14%) | 1263.80 | 1190.05 - 1295.35 | 0.6802 times | Sat 02 March 2024 | 1263.80 (0.89%) | 1272.85 | 1201.15 - 1319.25 | 1.1376 times | Fri 23 February 2024 | 1252.70 (4.33%) | 1203.95 | 1191.80 - 1261.00 | 0.9119 times | Fri 16 February 2024 | 1200.70 (-1.07%) | 1229.95 | 1162.95 - 1238.90 | 0.6217 times | Fri 09 February 2024 | 1213.70 (-0.05%) | 1228.00 | 1173.05 - 1295.00 | 1.3661 times | Fri 02 February 2024 | 1214.25 (-3.51%) | 1270.00 | 1200.00 - 1270.00 | 1.4353 times | Thu 25 January 2024 | 1258.45 (-7.19%) | 1363.00 | 1253.95 - 1365.00 | 1.2694 times | Fri 19 January 2024 | 1355.90 (-0.71%) | 1426.95 | 1195.95 - 1467.40 | 2.6525 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 932.25 and 1207.15
Monthly Target 1 | 870.02 |
Monthly Target 2 | 994.48 |
Monthly Target 3 | 1144.9166666667 |
Monthly Target 4 | 1269.38 |
Monthly Target 5 | 1419.82 |
Monthly price and volumes Ksolves India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1118.95 (-8.24%) | 1240.00 | 1020.45 - 1295.35 | 0.3336 times | Thu 29 February 2024 | 1219.40 (-1.36%) | 1236.05 | 1162.95 - 1319.25 | 0.4146 times | Wed 31 January 2024 | 1236.15 (4.58%) | 1190.00 | 1190.00 - 1467.40 | 0.9762 times | Fri 29 December 2023 | 1182.00 (-9.39%) | 1120.00 | 1049.05 - 1257.95 | 0.5879 times | Mon 28 August 2023 | 1304.45 (17.84%) | 1111.95 | 1025.05 - 1447.00 | 0.8244 times | Mon 31 July 2023 | 1106.95 (22.86%) | 914.70 | 882.00 - 1186.40 | 1.1174 times | Fri 30 June 2023 | 901.00 (9.85%) | 828.00 | 811.55 - 985.00 | 0.8133 times | Wed 31 May 2023 | 820.20 (34.14%) | 618.90 | 615.05 - 960.00 | 2.0992 times | Fri 28 April 2023 | 611.45 (38.26%) | 451.10 | 443.10 - 693.70 | 2.484 times | Fri 31 March 2023 | 442.25 (1.19%) | 442.30 | 427.05 - 469.80 | 0.3495 times | Tue 28 February 2023 | 437.05 (0.55%) | 438.25 | 413.00 - 461.50 | 0.2671 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
DMA period | DMA value |
5 day DMA | 1138.27 |
12 day DMA | 1147.43 |
20 day DMA | 1183.6 |
35 day DMA | 1199.23 |
50 day DMA | 1216.83 |
100 day DMA | 1213.75 |
150 day DMA | 1125.22 |
200 day DMA | 984.13 |
EMA (exponential moving average) of Ksolves India KSOLVES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1134.18 | 1141.8 | 1154.7 |
12 day EMA | 1155.07 | 1161.64 | 1169.93 |
20 day EMA | 1172.68 | 1178.33 | 1184.89 |
35 day EMA | 1196.74 | 1201.32 | 1206.34 |
50 day EMA | 1218.12 | 1222.17 | 1226.5 |
SMA (simple moving average) of Ksolves India KSOLVES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1138.27 | 1144.15 | 1156.46 |
12 day SMA | 1147.43 | 1154.95 | 1163.96 |
20 day SMA | 1183.6 | 1188.81 | 1196.24 |
35 day SMA | 1199.23 | 1201.31 | 1203.09 |
50 day SMA | 1216.83 | 1221.03 | 1226.08 |
100 day SMA | 1213.75 | 1213.63 | 1213.38 |
150 day SMA | 1125.22 | 1123.86 | 1121.76 |
200 day SMA | 984.13 | 980.76 | 977.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.