KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsolvesIndia

Strong Daily Stock price targets for KsolvesIndia KSOLVES are 1094.6 and 1134.45

Daily Target 11086.48
Daily Target 21102.72
Daily Target 31126.3333333333
Daily Target 41142.57
Daily Target 51166.18

Daily price and volume Ksolves India

Date Closing Open Range Volume
Thu 28 March 2024 1118.95 (0.26%) 1120.00 1110.10 - 1149.95 1.1182 times
Wed 27 March 2024 1116.00 (-2.15%) 1140.55 1110.00 - 1149.90 0.894 times
Tue 26 March 2024 1140.55 (-1.33%) 1155.00 1130.00 - 1155.80 0.9613 times
Fri 22 March 2024 1155.95 (-0.34%) 1158.90 1143.00 - 1165.95 0.6506 times
Thu 21 March 2024 1159.90 (1.01%) 1186.90 1155.00 - 1187.50 0.6488 times
Wed 20 March 2024 1148.35 (-2.48%) 1190.00 1144.80 - 1190.00 0.5246 times
Tue 19 March 2024 1177.55 (-1.83%) 1219.95 1161.55 - 1219.95 0.6526 times
Mon 18 March 2024 1199.45 (1.56%) 1181.05 1159.10 - 1220.00 1.3049 times
Fri 15 March 2024 1181.05 (2.01%) 1160.00 1120.00 - 1195.55 0.9229 times
Thu 14 March 2024 1157.80 (10.14%) 1040.35 1020.45 - 1200.00 2.322 times
Wed 13 March 2024 1051.25 (-9.56%) 1161.95 1040.00 - 1162.35 3.233 times

 Daily chart KsolvesIndia

Weekly price and charts KsolvesIndia

Strong weekly Stock price targets for KsolvesIndia KSOLVES are 1091.58 and 1137.38

Weekly Target 11082.45
Weekly Target 21100.7
Weekly Target 31128.25
Weekly Target 41146.5
Weekly Target 51174.05

Weekly price and volumes for Ksolves India

Date Closing Open Range Volume
Thu 28 March 2024 1118.95 (-3.2%) 1155.00 1110.00 - 1155.80 0.4599 times
Fri 22 March 2024 1155.95 (-2.13%) 1181.05 1143.00 - 1220.00 0.5849 times
Fri 15 March 2024 1181.05 (-3.52%) 1242.00 1020.45 - 1242.00 1.533 times
Thu 07 March 2024 1224.15 (-3.14%) 1263.80 1190.05 - 1295.35 0.6802 times
Sat 02 March 2024 1263.80 (0.89%) 1272.85 1201.15 - 1319.25 1.1376 times
Fri 23 February 2024 1252.70 (4.33%) 1203.95 1191.80 - 1261.00 0.9119 times
Fri 16 February 2024 1200.70 (-1.07%) 1229.95 1162.95 - 1238.90 0.6217 times
Fri 09 February 2024 1213.70 (-0.05%) 1228.00 1173.05 - 1295.00 1.3661 times
Fri 02 February 2024 1214.25 (-3.51%) 1270.00 1200.00 - 1270.00 1.4353 times
Thu 25 January 2024 1258.45 (-7.19%) 1363.00 1253.95 - 1365.00 1.2694 times
Fri 19 January 2024 1355.90 (-0.71%) 1426.95 1195.95 - 1467.40 2.6525 times

 weekly chart KsolvesIndia

Monthly price and charts KsolvesIndia

Strong monthly Stock price targets for KsolvesIndia KSOLVES are 932.25 and 1207.15

Monthly Target 1870.02
Monthly Target 2994.48
Monthly Target 31144.9166666667
Monthly Target 41269.38
Monthly Target 51419.82

Monthly price and volumes Ksolves India

Date Closing Open Range Volume
Thu 28 March 2024 1118.95 (-8.24%) 1240.00 1020.45 - 1295.35 0.3336 times
Thu 29 February 2024 1219.40 (-1.36%) 1236.05 1162.95 - 1319.25 0.4146 times
Wed 31 January 2024 1236.15 (4.58%) 1190.00 1190.00 - 1467.40 0.9762 times
Fri 29 December 2023 1182.00 (-9.39%) 1120.00 1049.05 - 1257.95 0.5879 times
Mon 28 August 2023 1304.45 (17.84%) 1111.95 1025.05 - 1447.00 0.8244 times
Mon 31 July 2023 1106.95 (22.86%) 914.70 882.00 - 1186.40 1.1174 times
Fri 30 June 2023 901.00 (9.85%) 828.00 811.55 - 985.00 0.8133 times
Wed 31 May 2023 820.20 (34.14%) 618.90 615.05 - 960.00 2.0992 times
Fri 28 April 2023 611.45 (38.26%) 451.10 443.10 - 693.70 2.484 times
Fri 31 March 2023 442.25 (1.19%) 442.30 427.05 - 469.80 0.3495 times
Tue 28 February 2023 437.05 (0.55%) 438.25 413.00 - 461.50 0.2671 times

 monthly chart KsolvesIndia

DMA SMA EMA moving averages of Ksolves India KSOLVES

DMA (daily moving average) of Ksolves India KSOLVES

DMA period DMA value
5 day DMA 1138.27
12 day DMA 1147.43
20 day DMA 1183.6
35 day DMA 1199.23
50 day DMA 1216.83
100 day DMA 1213.75
150 day DMA 1125.22
200 day DMA 984.13

EMA (exponential moving average) of Ksolves India KSOLVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1134.181141.81154.7
12 day EMA1155.071161.641169.93
20 day EMA1172.681178.331184.89
35 day EMA1196.741201.321206.34
50 day EMA1218.121222.171226.5

SMA (simple moving average) of Ksolves India KSOLVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1138.271144.151156.46
12 day SMA1147.431154.951163.96
20 day SMA1183.61188.811196.24
35 day SMA1199.231201.311203.09
50 day SMA1216.831221.031226.08
100 day SMA1213.751213.631213.38
150 day SMA1125.221123.861121.76
200 day SMA984.13980.76977.4
Back to top | Use Dark Theme