Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 250.08 and 266.33
| Daily Target 1 | 247.07 |
| Daily Target 2 | 253.08 |
| Daily Target 3 | 263.31666666667 |
| Daily Target 4 | 269.33 |
| Daily Target 5 | 279.57 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 259.10 (-3.84%) | 268.10 | 257.30 - 273.55 | 1.7481 times | Wed 09 September 2026 | 269.45 (0.47%) | 265.00 | 265.00 - 271.80 | 0.807 times | Tue 08 September 2026 | 268.20 (-0.33%) | 268.00 | 265.15 - 270.00 | 0.7987 times | Mon 07 September 2026 | 269.10 (-1.08%) | 274.95 | 268.75 - 274.95 | 0.5997 times | Fri 04 September 2026 | 272.05 (0.2%) | 271.00 | 270.00 - 276.50 | 0.4786 times | Thu 03 September 2026 | 271.50 (-0.62%) | 279.10 | 270.55 - 279.10 | 0.5028 times | Wed 02 September 2026 | 273.20 (-2.88%) | 281.30 | 271.55 - 283.95 | 0.6989 times | Tue 01 September 2026 | 281.30 (4.85%) | 273.00 | 270.00 - 284.95 | 2.5284 times | Mon 31 August 2026 | 268.30 (-0.39%) | 266.00 | 266.00 - 273.90 | 0.8232 times | Fri 28 August 2026 | 269.35 (0.56%) | 274.50 | 265.05 - 274.50 | 1.0147 times | Thu 27 August 2026 | 267.85 (-2.03%) | 275.45 | 266.05 - 275.45 | 0.8536 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 249.38 and 267.03
| Weekly Target 1 | 246.13 |
| Weekly Target 2 | 252.62 |
| Weekly Target 3 | 263.78333333333 |
| Weekly Target 4 | 270.27 |
| Weekly Target 5 | 281.43 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 259.10 (-4.76%) | 274.95 | 257.30 - 274.95 | 0.3011 times | Fri 04 September 2026 | 272.05 (1%) | 266.00 | 266.00 - 284.95 | 0.3832 times | Fri 28 August 2026 | 269.35 (-0.99%) | 278.00 | 265.05 - 278.00 | 0.2571 times | Fri 21 August 2026 | 272.05 (-1.82%) | 278.00 | 266.90 - 278.95 | 0.3796 times | Fri 14 August 2026 | 277.10 (-1.05%) | 280.00 | 271.05 - 281.55 | 0.2942 times | Fri 07 August 2026 | 280.05 (-0.52%) | 281.55 | 277.85 - 286.80 | 0.394 times | Fri 31 July 2026 | 281.50 (0.21%) | 283.00 | 276.15 - 286.50 | 0.418 times | Fri 24 July 2026 | 280.90 (-5.37%) | 296.15 | 273.05 - 306.35 | 0.5558 times | Fri 17 July 2026 | 296.85 (2.98%) | 288.25 | 286.30 - 345.00 | 6.7026 times | Fri 10 July 2026 | 288.25 (0.59%) | 289.60 | 277.10 - 298.65 | 0.3143 times | Fri 03 July 2026 | 286.55 (0.46%) | 285.95 | 278.40 - 295.80 | 0.2998 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 244.38 and 272.03
| Monthly Target 1 | 239.47 |
| Monthly Target 2 | 249.28 |
| Monthly Target 3 | 267.11666666667 |
| Monthly Target 4 | 276.93 |
| Monthly Target 5 | 294.77 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 259.10 (-3.43%) | 273.00 | 257.30 - 284.95 | 0.2012 times | Mon 31 August 2026 | 268.30 (-4.69%) | 281.55 | 265.05 - 286.80 | 0.4491 times | Fri 31 July 2026 | 281.50 (-1.68%) | 285.35 | 273.05 - 345.00 | 2.6533 times | Tue 30 June 2026 | 286.30 (0.37%) | 289.00 | 272.00 - 310.90 | 0.7036 times | Fri 29 May 2026 | 285.25 (-7.52%) | 307.00 | 273.55 - 312.00 | 1.3294 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.3684 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.6885 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.5159 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.623 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4677 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4304 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 267.58 |
| 12 day DMA | 270.23 |
| 20 day DMA | 271.4 |
| 35 day DMA | 274.83 |
| 50 day DMA | 280.22 |
| 100 day DMA | 286.46 |
| 150 day DMA | 287.86 |
| 200 day DMA | 287.95 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.4 | 270.05 | 270.35 |
| 12 day EMA | 269.51 | 271.4 | 271.75 |
| 20 day EMA | 271.6 | 272.91 | 273.27 |
| 35 day EMA | 275.49 | 276.45 | 276.86 |
| 50 day EMA | 279.22 | 280.04 | 280.47 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.58 | 270.06 | 270.81 |
| 12 day SMA | 270.23 | 271.49 | 271.9 |
| 20 day SMA | 271.4 | 272.16 | 272.36 |
| 35 day SMA | 274.83 | 275.45 | 275.98 |
| 50 day SMA | 280.22 | 280.64 | 280.98 |
| 100 day SMA | 286.46 | 287.36 | 287.88 |
| 150 day SMA | 287.86 | 287.89 | 287.82 |
| 200 day SMA | 287.95 | 288.2 | 288.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.