Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 280.13 and 287.68
| Daily Target 1 | 274.07 |
| Daily Target 2 | 278.63 |
| Daily Target 3 | 281.61666666667 |
| Daily Target 4 | 286.18 |
| Daily Target 5 | 289.17 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 283.20 (0.53%) | 281.30 | 277.05 - 284.60 | 0.7777 times | Wed 17 December 2025 | 281.70 (-1.52%) | 285.00 | 280.50 - 286.40 | 0.7747 times | Tue 16 December 2025 | 286.05 (-0.21%) | 286.65 | 285.00 - 288.55 | 0.5738 times | Mon 15 December 2025 | 286.65 (-0.33%) | 284.00 | 284.00 - 290.50 | 1.0329 times | Sat 13 December 2025 | 287.60 (0%) | 285.50 | 285.50 - 290.55 | 0.5692 times | Fri 12 December 2025 | 287.60 (-0.5%) | 285.50 | 285.50 - 290.55 | 0.5692 times | Thu 11 December 2025 | 289.05 (0.75%) | 293.00 | 284.50 - 296.20 | 1.172 times | Wed 10 December 2025 | 286.90 (0.16%) | 286.45 | 286.00 - 294.00 | 0.7275 times | Tue 09 December 2025 | 286.45 (-0.4%) | 290.00 | 278.10 - 291.45 | 1.9495 times | Mon 08 December 2025 | 287.60 (-4.18%) | 303.50 | 284.85 - 303.50 | 1.8534 times | Fri 05 December 2025 | 300.15 (-0.18%) | 303.40 | 294.85 - 303.40 | 1.0232 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 273.4 and 286.85
| Weekly Target 1 | 270.13 |
| Weekly Target 2 | 276.67 |
| Weekly Target 3 | 283.58333333333 |
| Weekly Target 4 | 290.12 |
| Weekly Target 5 | 297.03 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 283.20 (-1.53%) | 284.00 | 277.05 - 290.50 | 0.5595 times | Sat 13 December 2025 | 287.60 (-4.18%) | 303.50 | 278.10 - 303.50 | 1.2116 times | Fri 05 December 2025 | 300.15 (-2.77%) | 311.00 | 294.85 - 312.45 | 0.7168 times | Fri 28 November 2025 | 308.70 (0.44%) | 307.30 | 296.35 - 312.00 | 0.9206 times | Fri 21 November 2025 | 307.35 (-0.9%) | 312.95 | 305.40 - 314.00 | 0.7509 times | Fri 14 November 2025 | 310.15 (-1.7%) | 313.30 | 307.00 - 319.00 | 0.8447 times | Fri 07 November 2025 | 315.50 (-0.77%) | 317.95 | 312.00 - 331.00 | 1.0368 times | Fri 31 October 2025 | 317.95 (-0.86%) | 323.00 | 312.30 - 323.00 | 0.8622 times | Fri 24 October 2025 | 320.70 (-0.62%) | 325.00 | 320.00 - 330.00 | 0.9445 times | Fri 17 October 2025 | 322.70 (-1.5%) | 325.90 | 310.35 - 339.00 | 2.1524 times | Fri 10 October 2025 | 327.60 (3.12%) | 317.00 | 309.90 - 335.05 | 1.271 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 262.43 and 297.83
| Monthly Target 1 | 255.5 |
| Monthly Target 2 | 269.35 |
| Monthly Target 3 | 290.9 |
| Monthly Target 4 | 304.75 |
| Monthly Target 5 | 326.3 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 283.20 (-8.26%) | 311.00 | 277.05 - 312.45 | 0.2649 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.3783 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.5854 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.539 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.1443 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 1.9069 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 0.9008 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.2752 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.676 times | Fri 28 March 2025 | 436.65 (8.57%) | 400.05 | 321.40 - 497.00 | 2.3293 times | Fri 28 February 2025 | 402.20 (-59.47%) | 964.00 | 400.00 - 1011.95 | 0.4424 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 285.04 |
| 12 day DMA | 288.64 |
| 20 day DMA | 294.72 |
| 35 day DMA | 302.56 |
| 50 day DMA | 308.23 |
| 100 day DMA | 313.88 |
| 150 day DMA | 322.95 |
| 200 day DMA | 344.21 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.77 | 285.55 | 287.48 |
| 12 day EMA | 289.12 | 290.2 | 291.74 |
| 20 day EMA | 293.61 | 294.7 | 296.07 |
| 35 day EMA | 300.01 | 301 | 302.14 |
| 50 day EMA | 306.35 | 307.29 | 308.33 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.04 | 285.92 | 287.39 |
| 12 day SMA | 288.64 | 290.15 | 292.4 |
| 20 day SMA | 294.72 | 295.93 | 297.38 |
| 35 day SMA | 302.56 | 303.45 | 304.43 |
| 50 day SMA | 308.23 | 308.8 | 309.4 |
| 100 day SMA | 313.88 | 314.38 | 314.95 |
| 150 day SMA | 322.95 | 323.25 | 323.61 |
| 200 day SMA | 344.21 | 344.86 | 345.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.