Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 275.75 and 280.45
| Daily Target 1 | 272.25 |
| Daily Target 2 | 274.55 |
| Daily Target 3 | 276.95 |
| Daily Target 4 | 279.25 |
| Daily Target 5 | 281.65 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 276.85 (0.87%) | 275.50 | 274.65 - 279.35 | 1.029 times | Mon 08 June 2026 | 274.45 (-2.03%) | 277.00 | 272.00 - 281.00 | 0.8385 times | Fri 05 June 2026 | 280.15 (0.57%) | 280.10 | 275.75 - 282.95 | 0.8523 times | Thu 04 June 2026 | 278.55 (-1.15%) | 281.50 | 276.55 - 283.95 | 0.8227 times | Wed 03 June 2026 | 281.80 (-1.62%) | 285.75 | 279.70 - 285.75 | 0.6575 times | Tue 02 June 2026 | 286.45 (2.98%) | 280.15 | 277.05 - 290.00 | 1.5782 times | Mon 01 June 2026 | 278.15 (-2.49%) | 289.00 | 275.00 - 290.65 | 1.3111 times | Fri 29 May 2026 | 285.25 (1.58%) | 280.80 | 280.55 - 291.35 | 1.1691 times | Wed 27 May 2026 | 280.80 (-2.35%) | 285.50 | 279.35 - 289.00 | 1.0434 times | Tue 26 May 2026 | 287.55 (0.37%) | 288.90 | 284.40 - 290.90 | 0.6982 times | Mon 25 May 2026 | 286.50 (1.18%) | 285.00 | 283.65 - 289.35 | 0.9229 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 269.93 and 278.93
| Weekly Target 1 | 267.62 |
| Weekly Target 2 | 272.23 |
| Weekly Target 3 | 276.61666666667 |
| Weekly Target 4 | 281.23 |
| Weekly Target 5 | 285.62 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 276.85 (-1.18%) | 277.00 | 272.00 - 281.00 | 0.1885 times | Fri 05 June 2026 | 280.15 (-1.79%) | 289.00 | 275.00 - 290.65 | 0.527 times | Fri 29 May 2026 | 285.25 (0.74%) | 285.00 | 279.35 - 291.35 | 0.3869 times | Fri 22 May 2026 | 283.15 (0.62%) | 279.95 | 275.05 - 290.35 | 0.3863 times | Fri 15 May 2026 | 281.40 (-4.43%) | 293.70 | 275.00 - 294.45 | 0.4674 times | Fri 08 May 2026 | 294.45 (-4.54%) | 307.00 | 273.55 - 312.00 | 3.7941 times | Thu 30 April 2026 | 308.46 (-1.08%) | 309.07 | 305.00 - 351.00 | 1.7489 times | Fri 24 April 2026 | 311.84 (-10.72%) | 353.99 | 309.94 - 353.99 | 0.7936 times | Fri 17 April 2026 | 349.27 (12.49%) | 305.00 | 300.00 - 353.50 | 1.088 times | Fri 10 April 2026 | 310.50 (8.65%) | 285.77 | 280.01 - 320.50 | 0.6194 times | Thu 02 April 2026 | 285.77 (9.39%) | 255.50 | 245.75 - 294.60 | 1.1829 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 265.1 and 283.75
| Monthly Target 1 | 261.18 |
| Monthly Target 2 | 269.02 |
| Monthly Target 3 | 279.83333333333 |
| Monthly Target 4 | 287.67 |
| Monthly Target 5 | 298.48 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 276.85 (-2.94%) | 289.00 | 272.00 - 290.65 | 0.2394 times | Fri 29 May 2026 | 285.25 (-7.52%) | 307.00 | 273.55 - 312.00 | 1.6846 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.7339 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.8724 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.9208 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.7895 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.5926 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.5454 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.8442 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.7772 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.65 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 278.36 |
| 12 day DMA | 281.64 |
| 20 day DMA | 281.12 |
| 35 day DMA | 294.65 |
| 50 day DMA | 294.4 |
| 100 day DMA | 289.94 |
| 150 day DMA | 293.09 |
| 200 day DMA | 299.87 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.18 | 278.84 | 281.03 |
| 12 day EMA | 280.77 | 281.48 | 282.76 |
| 20 day EMA | 283.48 | 284.18 | 285.2 |
| 35 day EMA | 286.69 | 287.27 | 288.02 |
| 50 day EMA | 291.16 | 291.74 | 292.45 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.36 | 280.28 | 281.02 |
| 12 day SMA | 281.64 | 281.85 | 282.16 |
| 20 day SMA | 281.12 | 281.79 | 282.79 |
| 35 day SMA | 294.65 | 296.72 | 298.04 |
| 50 day SMA | 294.4 | 294.07 | 294.09 |
| 100 day SMA | 289.94 | 290.11 | 290.35 |
| 150 day SMA | 293.09 | 293.36 | 293.64 |
| 200 day SMA | 299.87 | 300.03 | 300.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.