Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 725 and 752.85
| Daily Target 1 | 718.87 |
| Daily Target 2 | 731.13 |
| Daily Target 3 | 746.71666666667 |
| Daily Target 4 | 758.98 |
| Daily Target 5 | 774.57 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 743.40 (-1.95%) | 758.15 | 734.45 - 762.30 | 0.3392 times | Thu 12 February 2026 | 758.15 (-0.35%) | 761.95 | 753.05 - 766.35 | 0.1222 times | Wed 11 February 2026 | 760.85 (-1.48%) | 778.00 | 758.00 - 778.00 | 0.2327 times | Tue 10 February 2026 | 772.30 (0.86%) | 765.70 | 765.70 - 789.75 | 0.3798 times | Mon 09 February 2026 | 765.70 (1.02%) | 764.00 | 755.25 - 773.25 | 0.4397 times | Fri 06 February 2026 | 758.00 (-2.9%) | 780.55 | 752.20 - 780.90 | 0.4471 times | Thu 05 February 2026 | 780.65 (-0.01%) | 783.05 | 763.75 - 788.05 | 0.7607 times | Wed 04 February 2026 | 780.70 (10.11%) | 715.00 | 715.00 - 790.00 | 4.7108 times | Tue 03 February 2026 | 709.00 (0.78%) | 745.00 | 690.00 - 745.00 | 1.9766 times | Mon 02 February 2026 | 703.50 (2.63%) | 690.70 | 670.00 - 708.95 | 0.5913 times | Sun 01 February 2026 | 685.45 (-3.55%) | 710.70 | 680.15 - 710.70 | 0.3259 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 711.28 and 766.58
| Weekly Target 1 | 700.57 |
| Weekly Target 2 | 721.98 |
| Weekly Target 3 | 755.86666666667 |
| Weekly Target 4 | 777.28 |
| Weekly Target 5 | 811.17 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 743.40 (-1.93%) | 764.00 | 734.45 - 789.75 | 0.609 times | Fri 06 February 2026 | 758.00 (6.66%) | 710.70 | 670.00 - 790.00 | 3.5457 times | Fri 30 January 2026 | 710.70 (6.84%) | 663.15 | 660.20 - 720.00 | 0.6415 times | Fri 23 January 2026 | 665.20 (-4.02%) | 687.00 | 663.15 - 694.95 | 0.6159 times | Fri 16 January 2026 | 693.05 (-1.11%) | 700.00 | 670.45 - 709.90 | 0.6639 times | Fri 09 January 2026 | 700.85 (-7.77%) | 748.25 | 694.10 - 758.40 | 0.5482 times | Fri 02 January 2026 | 759.90 (4.18%) | 726.10 | 724.85 - 777.65 | 0.8482 times | Fri 26 December 2025 | 729.40 (-0.87%) | 732.15 | 724.00 - 748.70 | 0.5363 times | Fri 19 December 2025 | 735.80 (1.45%) | 725.25 | 721.60 - 739.00 | 0.4124 times | Fri 12 December 2025 | 725.25 (-4.95%) | 763.05 | 687.50 - 763.05 | 1.5792 times | Fri 05 December 2025 | 763.05 (-0.97%) | 770.10 | 750.00 - 778.95 | 0.3798 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 706.7 and 826.7
| Monthly Target 1 | 614.47 |
| Monthly Target 2 | 678.93 |
| Monthly Target 3 | 734.46666666667 |
| Monthly Target 4 | 798.93 |
| Monthly Target 5 | 854.47 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 743.40 (4.6%) | 710.70 | 670.00 - 790.00 | 0.5412 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.3524 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.4585 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.3761 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.4761 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.5127 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.441 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.2877 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 4.1052 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.4491 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.5696 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 760.08 |
| 12 day DMA | 744.03 |
| 20 day DMA | 719.54 |
| 35 day DMA | 722.92 |
| 50 day DMA | 725.83 |
| 100 day DMA | 766.01 |
| 150 day DMA | 800.15 |
| 200 day DMA | 807.65 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.39 | 759.88 | 760.74 |
| 12 day EMA | 744.55 | 744.76 | 742.33 |
| 20 day EMA | 735.48 | 734.65 | 732.18 |
| 35 day EMA | 731.92 | 731.24 | 729.66 |
| 50 day EMA | 732.55 | 732.11 | 731.05 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.08 | 763 | 767.5 |
| 12 day SMA | 744.03 | 741.41 | 735.96 |
| 20 day SMA | 719.54 | 717.02 | 714 |
| 35 day SMA | 722.92 | 722.78 | 722.01 |
| 50 day SMA | 725.83 | 726.13 | 726.37 |
| 100 day SMA | 766.01 | 766.84 | 767.4 |
| 150 day SMA | 800.15 | 801.32 | 802.63 |
| 200 day SMA | 807.65 | 807.48 | 807.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.