Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 872.78 and 886.98
| Daily Target 1 | 870.12 |
| Daily Target 2 | 875.43 |
| Daily Target 3 | 884.31666666667 |
| Daily Target 4 | 889.63 |
| Daily Target 5 | 898.52 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 880.75 (-1.14%) | 893.20 | 879.00 - 893.20 | 0.5666 times | Wed 29 July 2026 | 890.95 (-1.71%) | 906.45 | 887.35 - 921.95 | 1.3122 times | Tue 28 July 2026 | 906.45 (1.17%) | 894.00 | 890.15 - 914.90 | 0.8794 times | Mon 27 July 2026 | 895.95 (0.34%) | 895.80 | 886.30 - 906.80 | 0.8682 times | Fri 24 July 2026 | 892.95 (0.49%) | 880.00 | 867.60 - 899.40 | 0.5404 times | Thu 23 July 2026 | 888.60 (0.28%) | 888.35 | 881.35 - 901.95 | 0.991 times | Wed 22 July 2026 | 886.15 (-1.58%) | 892.80 | 880.55 - 904.35 | 0.8192 times | Tue 21 July 2026 | 900.35 (-2.32%) | 920.55 | 893.80 - 928.00 | 0.8238 times | Mon 20 July 2026 | 921.70 (-0.47%) | 923.95 | 911.00 - 929.50 | 0.9318 times | Fri 17 July 2026 | 926.05 (0.85%) | 927.15 | 903.10 - 936.50 | 2.2674 times | Thu 16 July 2026 | 918.20 (1.67%) | 903.45 | 901.00 - 925.45 | 1.4017 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 858.4 and 901.35
| Weekly Target 1 | 850.95 |
| Weekly Target 2 | 865.85 |
| Weekly Target 3 | 893.9 |
| Weekly Target 4 | 908.8 |
| Weekly Target 5 | 936.85 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 880.75 (-1.37%) | 895.80 | 879.00 - 921.95 | 0.3805 times | Fri 24 July 2026 | 892.95 (-3.57%) | 923.95 | 867.60 - 929.50 | 0.4308 times | Fri 17 July 2026 | 926.05 (-3.46%) | 959.00 | 896.00 - 982.55 | 1.3641 times | Fri 10 July 2026 | 959.20 (8.74%) | 885.00 | 852.00 - 970.00 | 3.0217 times | Fri 03 July 2026 | 882.10 (7.74%) | 825.00 | 812.05 - 892.95 | 1.161 times | Thu 25 June 2026 | 818.70 (-1.28%) | 830.45 | 805.40 - 843.65 | 0.6628 times | Fri 19 June 2026 | 829.30 (2.7%) | 809.00 | 801.50 - 833.90 | 0.5886 times | Fri 12 June 2026 | 807.50 (-0.25%) | 805.55 | 770.10 - 822.65 | 0.4766 times | Fri 05 June 2026 | 809.50 (-2.03%) | 831.00 | 800.00 - 862.00 | 1.0926 times | Fri 29 May 2026 | 826.25 (-0.28%) | 830.15 | 810.00 - 868.90 | 0.8212 times | Fri 22 May 2026 | 828.60 (1.79%) | 805.00 | 779.60 - 840.50 | 0.8479 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 801.1 and 931.65
| Monthly Target 1 | 774.55 |
| Monthly Target 2 | 827.65 |
| Monthly Target 3 | 905.1 |
| Monthly Target 4 | 958.2 |
| Monthly Target 5 | 1035.65 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 880.75 (0.09%) | 884.00 | 852.00 - 982.55 | 1.4501 times | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 0.8908 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 1.1717 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 1.2592 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 1.1303 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 1.1969 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.6147 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.7998 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.6561 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.8304 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.8944 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 893.41 |
| 12 day DMA | 900.93 |
| 20 day DMA | 906.18 |
| 35 day DMA | 870.41 |
| 50 day DMA | 857.85 |
| 100 day DMA | 794.77 |
| 150 day DMA | 772.94 |
| 200 day DMA | 778.59 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.64 | 897.08 | 900.15 |
| 12 day EMA | 896.72 | 899.62 | 901.19 |
| 20 day EMA | 892.54 | 893.78 | 894.08 |
| 35 day EMA | 878.72 | 878.6 | 877.87 |
| 50 day EMA | 857.89 | 856.96 | 855.57 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.41 | 894.98 | 894.02 |
| 12 day SMA | 900.93 | 904.72 | 911.5 |
| 20 day SMA | 906.18 | 905.53 | 904.98 |
| 35 day SMA | 870.41 | 868.27 | 865.47 |
| 50 day SMA | 857.85 | 856.34 | 854.8 |
| 100 day SMA | 794.77 | 793.45 | 792.06 |
| 150 day SMA | 772.94 | 771.96 | 770.9 |
| 200 day SMA | 778.59 | 778.11 | 777.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.