Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 837.85 and 877.2
| Daily Target 1 | 807.35 |
| Daily Target 2 | 829 |
| Daily Target 3 | 846.7 |
| Daily Target 4 | 868.35 |
| Daily Target 5 | 886.05 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 850.65 (-0.13%) | 842.95 | 825.05 - 864.40 | 0.7495 times | Thu 18 April 2024 | 851.75 (-2.37%) | 875.00 | 843.00 - 897.00 | 0.7477 times | Tue 16 April 2024 | 872.40 (-1.02%) | 865.95 | 865.90 - 889.45 | 0.3226 times | Mon 15 April 2024 | 881.35 (-1.79%) | 862.10 | 842.95 - 901.45 | 0.8203 times | Fri 12 April 2024 | 897.40 (-0.49%) | 895.00 | 888.00 - 915.05 | 0.6977 times | Wed 10 April 2024 | 901.80 (1.46%) | 901.00 | 882.85 - 912.40 | 0.7358 times | Tue 09 April 2024 | 888.80 (-3%) | 912.90 | 862.30 - 923.10 | 1.1109 times | Mon 08 April 2024 | 916.25 (-2.01%) | 950.05 | 910.00 - 972.00 | 1.2047 times | Fri 05 April 2024 | 935.05 (3.39%) | 894.20 | 891.15 - 944.00 | 2.7439 times | Thu 04 April 2024 | 904.40 (-2.11%) | 924.95 | 893.10 - 949.95 | 0.867 times | Wed 03 April 2024 | 923.90 (1.62%) | 901.00 | 901.00 - 935.95 | 1.1442 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 799.65 and 876.05
| Weekly Target 1 | 782.65 |
| Weekly Target 2 | 816.65 |
| Weekly Target 3 | 859.05 |
| Weekly Target 4 | 893.05 |
| Weekly Target 5 | 935.45 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 850.65 (-5.21%) | 862.10 | 825.05 - 901.45 | 0.2269 times | Fri 12 April 2024 | 897.40 (-4.03%) | 950.05 | 862.30 - 972.00 | 0.3223 times | Fri 05 April 2024 | 935.05 (9.2%) | 860.45 | 859.95 - 949.95 | 0.6522 times | Thu 28 March 2024 | 856.25 (-2.98%) | 886.90 | 851.00 - 900.00 | 0.207 times | Fri 22 March 2024 | 882.55 (-6.19%) | 948.70 | 805.10 - 952.35 | 0.7533 times | Fri 15 March 2024 | 940.80 (0.87%) | 936.00 | 823.10 - 969.90 | 1.2759 times | Thu 07 March 2024 | 932.65 (-8.14%) | 996.00 | 866.85 - 1006.20 | 1.0452 times | Sat 02 March 2024 | 1015.35 (22.1%) | 842.95 | 837.20 - 1074.70 | 2.8422 times | Fri 23 February 2024 | 831.55 (2.4%) | 818.00 | 793.70 - 889.00 | 1.3736 times | Fri 16 February 2024 | 812.10 (7.26%) | 757.10 | 701.30 - 817.45 | 1.3015 times | Fri 09 February 2024 | 757.10 (17.44%) | 649.00 | 639.00 - 775.90 | 2.4283 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 764.38 and 911.33
| Monthly Target 1 | 735.62 |
| Monthly Target 2 | 793.13 |
| Monthly Target 3 | 882.56666666667 |
| Monthly Target 4 | 940.08 |
| Monthly Target 5 | 1029.52 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 850.65 (-0.65%) | 860.45 | 825.05 - 972.00 | 0.3304 times | Thu 28 March 2024 | 856.25 (-4.39%) | 908.00 | 805.10 - 1074.70 | 1.4116 times | Thu 29 February 2024 | 895.60 (46.82%) | 615.00 | 600.00 - 909.75 | 1.7851 times | Wed 31 January 2024 | 610.00 (25.89%) | 487.00 | 485.10 - 634.90 | 1.7244 times | Fri 29 December 2023 | 484.55 (2.06%) | 476.20 | 427.30 - 504.95 | 0.8392 times | Thu 30 November 2023 | 474.75 (3.36%) | 459.30 | 445.30 - 490.70 | 0.2264 times | Tue 31 October 2023 | 459.30 (-14.24%) | 535.55 | 423.50 - 544.40 | 0.4387 times | Fri 29 September 2023 | 535.55 (9.49%) | 489.00 | 442.15 - 558.00 | 1.2656 times | Thu 31 August 2023 | 489.15 (15.45%) | 429.00 | 407.25 - 530.70 | 1.1465 times | Mon 31 July 2023 | 423.70 (19.05%) | 359.90 | 342.45 - 426.30 | 0.8321 times | Fri 30 June 2023 | 355.90 (6.7%) | 335.25 | 332.30 - 365.10 | 0.1936 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 870.71 |
| 12 day DMA | 894.41 |
| 20 day DMA | 880.97 |
| 35 day DMA | 896.99 |
| 50 day DMA | 863.84 |
| 100 day DMA | 694.41 |
| 150 day DMA | 625.7 |
| 200 day DMA | 576.44 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.31 | 875.64 | 887.58 |
| 12 day EMA | 880.94 | 886.45 | 892.76 |
| 20 day EMA | 881.96 | 885.25 | 888.78 |
| 35 day EMA | 862.94 | 863.66 | 864.36 |
| 50 day EMA | 845.09 | 844.86 | 844.58 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.71 | 880.94 | 888.35 |
| 12 day SMA | 894.41 | 899.79 | 900.17 |
| 20 day SMA | 880.97 | 882.82 | 887.27 |
| 35 day SMA | 896.99 | 897.41 | 896.84 |
| 50 day SMA | 863.84 | 860.37 | 856.23 |
| 100 day SMA | 694.41 | 690.68 | 686.9 |
| 150 day SMA | 625.7 | 623.44 | 621.24 |
| 200 day SMA | 576.44 | 573.93 | 571.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.