Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 758.53 and 790.08
| Daily Target 1 | 733.33 |
| Daily Target 2 | 752.17 |
| Daily Target 3 | 764.88333333333 |
| Daily Target 4 | 783.72 |
| Daily Target 5 | 796.43 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 771.00 (4.1%) | 749.90 | 746.05 - 777.60 | 2.6058 times | Tue 30 December 2025 | 740.60 (0.81%) | 734.65 | 728.80 - 743.25 | 0.5676 times | Mon 29 December 2025 | 734.65 (0.72%) | 726.10 | 724.85 - 744.85 | 1.1909 times | Fri 26 December 2025 | 729.40 (-1.27%) | 740.00 | 724.00 - 748.00 | 1.623 times | Wed 24 December 2025 | 738.75 (1.06%) | 735.00 | 731.05 - 748.70 | 1.1188 times | Tue 23 December 2025 | 731.00 (-1%) | 738.55 | 729.00 - 743.05 | 0.5662 times | Mon 22 December 2025 | 738.35 (0.35%) | 732.15 | 732.15 - 742.15 | 0.5147 times | Fri 19 December 2025 | 735.80 (0.64%) | 731.10 | 725.50 - 738.00 | 0.4264 times | Thu 18 December 2025 | 731.10 (-0.51%) | 738.95 | 721.60 - 738.95 | 0.7109 times | Wed 17 December 2025 | 734.85 (0.38%) | 736.00 | 727.10 - 739.00 | 0.6758 times | Tue 16 December 2025 | 732.05 (0.28%) | 730.00 | 721.65 - 735.20 | 0.3807 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 747.93 and 800.68
| Weekly Target 1 | 705.07 |
| Weekly Target 2 | 738.03 |
| Weekly Target 3 | 757.81666666667 |
| Weekly Target 4 | 790.78 |
| Weekly Target 5 | 810.57 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 771.00 (5.7%) | 726.10 | 724.85 - 777.60 | 0.8258 times | Fri 26 December 2025 | 729.40 (-0.87%) | 732.15 | 724.00 - 748.70 | 0.7233 times | Fri 19 December 2025 | 735.80 (1.45%) | 725.25 | 721.60 - 739.00 | 0.5562 times | Sat 13 December 2025 | 725.25 (-4.95%) | 763.05 | 687.50 - 763.05 | 2.2728 times | Fri 05 December 2025 | 763.05 (-0.97%) | 770.10 | 750.00 - 778.95 | 0.5122 times | Fri 28 November 2025 | 770.50 (-2.06%) | 793.50 | 760.15 - 793.50 | 0.4612 times | Fri 21 November 2025 | 786.70 (-2.39%) | 805.95 | 782.00 - 813.00 | 0.6601 times | Fri 14 November 2025 | 805.95 (0.02%) | 800.00 | 796.00 - 830.10 | 0.7018 times | Fri 07 November 2025 | 805.80 (-6.89%) | 865.40 | 789.25 - 888.00 | 2.0714 times | Fri 31 October 2025 | 865.40 (3.67%) | 834.80 | 824.00 - 871.10 | 1.2153 times | Fri 24 October 2025 | 834.80 (1.85%) | 820.00 | 810.20 - 859.20 | 0.7888 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 729.25 and 820.7
| Monthly Target 1 | 654.37 |
| Monthly Target 2 | 712.68 |
| Monthly Target 3 | 745.81666666667 |
| Monthly Target 4 | 804.13 |
| Monthly Target 5 | 837.27 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.4462 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.3553 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.4497 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.4844 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.4166 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.2165 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 3.878 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.3689 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.538 times | Fri 28 March 2025 | 764.65 (4.73%) | 738.30 | 704.20 - 818.95 | 0.8465 times | Fri 28 February 2025 | 730.10 (-18.36%) | 868.00 | 706.05 - 868.00 | 0.9411 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 742.88 |
| 12 day DMA | 737.3 |
| 20 day DMA | 734.51 |
| 35 day DMA | 755.49 |
| 50 day DMA | 779.49 |
| 100 day DMA | 803.25 |
| 150 day DMA | 829.55 |
| 200 day DMA | 813.13 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.66 | 735.99 | 733.69 |
| 12 day EMA | 741.25 | 735.84 | 734.98 |
| 20 day EMA | 744.42 | 741.62 | 741.73 |
| 35 day EMA | 760.02 | 759.37 | 760.48 |
| 50 day EMA | 779.59 | 779.94 | 781.54 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.88 | 734.88 | 734.43 |
| 12 day SMA | 737.3 | 733.48 | 732.2 |
| 20 day SMA | 734.51 | 733.89 | 735.37 |
| 35 day SMA | 755.49 | 756.68 | 758.64 |
| 50 day SMA | 779.49 | 780.6 | 782.18 |
| 100 day SMA | 803.25 | 804.59 | 806.07 |
| 150 day SMA | 829.55 | 829.73 | 830.13 |
| 200 day SMA | 813.13 | 813.12 | 813.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.