Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 721.5 and 734.75
| Daily Target 1 | 711.42 |
| Daily Target 2 | 718.33 |
| Daily Target 3 | 724.66666666667 |
| Daily Target 4 | 731.58 |
| Daily Target 5 | 737.92 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 725.25 (0.83%) | 719.25 | 717.75 - 731.00 | 0.5411 times | Thu 11 December 2025 | 719.25 (0.41%) | 714.00 | 707.55 - 722.00 | 0.528 times | Wed 10 December 2025 | 716.30 (0.7%) | 718.05 | 708.00 - 727.25 | 1.028 times | Tue 09 December 2025 | 711.30 (-0.5%) | 719.00 | 687.50 - 719.00 | 2.9786 times | Mon 08 December 2025 | 714.90 (-6.31%) | 763.05 | 706.25 - 763.05 | 2.9858 times | Fri 05 December 2025 | 763.05 (-0.56%) | 760.45 | 757.10 - 770.05 | 0.2842 times | Thu 04 December 2025 | 767.35 (1.15%) | 756.00 | 750.00 - 769.05 | 0.3102 times | Wed 03 December 2025 | 758.60 (-1.5%) | 778.85 | 750.60 - 778.95 | 0.7035 times | Tue 02 December 2025 | 770.15 (0.27%) | 765.00 | 764.40 - 776.95 | 0.3671 times | Mon 01 December 2025 | 768.10 (-0.31%) | 770.10 | 765.00 - 777.20 | 0.2737 times | Fri 28 November 2025 | 770.50 (0.04%) | 771.10 | 766.25 - 777.15 | 0.2098 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 668.6 and 744.15
| Weekly Target 1 | 649.72 |
| Weekly Target 2 | 687.48 |
| Weekly Target 3 | 725.26666666667 |
| Weekly Target 4 | 763.03 |
| Weekly Target 5 | 800.82 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 725.25 (-4.95%) | 763.05 | 687.50 - 763.05 | 1.9305 times | Fri 05 December 2025 | 763.05 (-0.97%) | 770.10 | 750.00 - 778.95 | 0.4642 times | Fri 28 November 2025 | 770.50 (-2.06%) | 793.50 | 760.15 - 793.50 | 0.4181 times | Fri 21 November 2025 | 786.70 (-2.39%) | 805.95 | 782.00 - 813.00 | 0.5983 times | Fri 14 November 2025 | 805.95 (0.02%) | 800.00 | 796.00 - 830.10 | 0.6361 times | Fri 07 November 2025 | 805.80 (-6.89%) | 865.40 | 789.25 - 888.00 | 1.8775 times | Fri 31 October 2025 | 865.40 (3.67%) | 834.80 | 824.00 - 871.10 | 1.1015 times | Fri 24 October 2025 | 834.80 (1.85%) | 820.00 | 810.20 - 859.20 | 0.715 times | Fri 17 October 2025 | 819.65 (-1.67%) | 825.25 | 807.25 - 832.70 | 0.7942 times | Fri 10 October 2025 | 833.60 (6.24%) | 791.80 | 775.00 - 839.40 | 1.4647 times | Fri 03 October 2025 | 784.65 (0.49%) | 784.60 | 752.00 - 787.70 | 1.0314 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 660.65 and 752.1
| Monthly Target 1 | 639.12 |
| Monthly Target 2 | 682.18 |
| Monthly Target 3 | 730.56666666667 |
| Monthly Target 4 | 773.63 |
| Monthly Target 5 | 822.02 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 725.25 (-5.87%) | 770.10 | 687.50 - 778.95 | 0.2461 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.3627 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.4591 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.4945 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.4253 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.2419 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 3.9592 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.3976 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.5493 times | Fri 28 March 2025 | 764.65 (4.73%) | 738.30 | 704.20 - 818.95 | 0.8642 times | Fri 28 February 2025 | 730.10 (-18.36%) | 868.00 | 706.05 - 868.00 | 0.9608 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 717.4 |
| 12 day DMA | 746.25 |
| 20 day DMA | 762.15 |
| 35 day DMA | 791.92 |
| 50 day DMA | 798.42 |
| 100 day DMA | 824.58 |
| 150 day DMA | 835.19 |
| 200 day DMA | 814.79 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.87 | 726.18 | 729.65 |
| 12 day EMA | 742.55 | 745.69 | 750.49 |
| 20 day EMA | 757.45 | 760.84 | 765.22 |
| 35 day EMA | 773.57 | 776.42 | 779.79 |
| 50 day EMA | 788.84 | 791.43 | 794.37 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.4 | 724.96 | 734.58 |
| 12 day SMA | 746.25 | 750.39 | 754.45 |
| 20 day SMA | 762.15 | 766.19 | 771.24 |
| 35 day SMA | 791.92 | 795.47 | 798.78 |
| 50 day SMA | 798.42 | 799.15 | 799.98 |
| 100 day SMA | 824.58 | 826.34 | 828.23 |
| 150 day SMA | 835.19 | 835.15 | 835.17 |
| 200 day SMA | 814.79 | 815 | 815.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.