Login or Join
HomepageKshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline
Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.57 and 2.82
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.76 |
| Daily Target 4 | 2.88 |
| Daily Target 5 | 3.01 |
Daily price and volume Kshitij Polyline
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2.75 (-11.86%) | 2.77 | 2.64 - 2.89 | 1.8569 times | Thu 17 April 2025 | 3.12 (-2.19%) | 3.23 | 3.04 - 3.24 | 0.8333 times | Wed 16 April 2025 | 3.19 (1.27%) | 3.10 | 3.10 - 3.24 | 0.5669 times | Tue 15 April 2025 | 3.15 (0%) | 3.15 | 2.99 - 3.27 | 1.165 times | Fri 11 April 2025 | 3.15 (0.64%) | 3.14 | 3.05 - 3.20 | 0.4279 times | Wed 09 April 2025 | 3.13 (-0.32%) | 3.22 | 3.01 - 3.22 | 0.4991 times | Tue 08 April 2025 | 3.14 (1.62%) | 3.15 | 2.93 - 3.19 | 0.8739 times | Mon 07 April 2025 | 3.09 (-4.63%) | 3.09 | 3.07 - 3.13 | 0.9551 times | Fri 04 April 2025 | 3.24 (0.93%) | 3.34 | 3.16 - 3.34 | 1.395 times | Thu 03 April 2025 | 3.21 (3.88%) | 3.09 | 3.01 - 3.24 | 1.427 times | Wed 02 April 2025 | 3.09 (4.75%) | 3.08 | 3.01 - 3.09 | 0.5163 times |
Weekly price and charts KshitijPolyline
Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.57 and 2.82
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.76 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Kshitij Polyline
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2.75 (-11.86%) | 2.77 | 2.64 - 2.89 | 0.3301 times | Thu 17 April 2025 | 3.12 (-0.95%) | 3.15 | 2.99 - 3.27 | 0.456 times | Fri 11 April 2025 | 3.15 (-2.78%) | 3.09 | 2.93 - 3.22 | 0.4899 times | Fri 04 April 2025 | 3.24 (15.3%) | 2.82 | 2.82 - 3.34 | 0.7519 times | Fri 28 March 2025 | 2.81 (-15.11%) | 3.35 | 2.76 - 3.35 | 1.9629 times | Fri 21 March 2025 | 3.31 (0.61%) | 3.29 | 2.89 - 3.35 | 1.8873 times | Thu 13 March 2025 | 3.29 (-7.06%) | 3.61 | 3.27 - 3.61 | 0.8496 times | Fri 07 March 2025 | 3.54 (0.28%) | 3.60 | 3.22 - 3.64 | 1.4092 times | Fri 28 February 2025 | 3.53 (-6.86%) | 3.80 | 3.48 - 3.97 | 0.6576 times | Fri 21 February 2025 | 3.79 (3.27%) | 3.75 | 3.31 - 3.81 | 1.2054 times | Fri 14 February 2025 | 3.67 (-7.32%) | 4.05 | 3.60 - 4.05 | 0.9388 times |
Monthly price and charts KshitijPolyline
Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.57 and 2.82
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.76 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Kshitij Polyline
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2.75 (-11.86%) | 2.77 | 2.64 - 2.89 | 0.024 times | Thu 17 April 2025 | 3.12 (11.03%) | 2.82 | 2.82 - 3.34 | 0.1233 times | Fri 28 March 2025 | 2.81 (-20.4%) | 3.60 | 2.76 - 3.64 | 0.4436 times | Fri 28 February 2025 | 3.53 (-12.19%) | 3.96 | 3.31 - 4.16 | 0.2606 times | Fri 31 January 2025 | 4.02 (-37.96%) | 3.97 | 3.75 - 4.49 | 0.186 times | Mon 07 October 2024 | 6.48 (11.92%) | 5.79 | 5.50 - 6.57 | 0.3 times | Mon 30 September 2024 | 5.79 (-1.7%) | 5.80 | 5.40 - 6.85 | 1.8956 times | Fri 30 August 2024 | 5.89 (-24.29%) | 8.10 | 5.80 - 8.10 | 2.4067 times | Wed 31 July 2024 | 7.78 (11.3%) | 6.99 | 6.91 - 8.91 | 3.9441 times | Fri 28 June 2024 | 6.99 (37.06%) | 7.00 | 6.41 - 7.45 | 0.4161 times | Fri 24 May 2024 | 5.10 (-10.53%) | 5.60 | 4.95 - 5.85 | 0.1474 times |
Indicator Analysis of KshitijPolyline
Please login to view indicator analysis. or View indicator analysis of KshitijPolyline KSHITIJPOL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.43 |
| 100 day DMA | 4.53 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.15 | 3.16 |
| 12 day EMA | 3.09 | 3.15 | 3.15 |
| 20 day EMA | 3.15 | 3.19 | 3.2 |
| 35 day EMA | 3.29 | 3.32 | 3.33 |
| 50 day EMA | 3.46 | 3.49 | 3.5 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.15 | 3.15 |
| 12 day SMA | 3.1 | 3.11 | 3.1 |
| 20 day SMA | 3.1 | 3.12 | 3.13 |
| 35 day SMA | 3.28 | 3.3 | 3.31 |
| 50 day SMA | 3.43 | 3.46 | 3.48 |
| 100 day SMA | 4.53 | 4.57 | 4.61 |
| 150 day SMA | 5.32 | 5.34 | 5.36 |
| 200 day SMA | 5.35 | 5.37 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.