KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 2.39 and 3.05

Daily Target 11.84
Daily Target 22.28
Daily Target 32.5
Daily Target 42.94
Daily Target 53.16

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Tue 10 February 2026 2.72 (19.82%) 2.27 2.06 - 2.72 4.8612 times
Mon 09 February 2026 2.27 (5.09%) 2.20 2.16 - 2.34 0.8201 times
Fri 06 February 2026 2.16 (0.93%) 2.16 2.10 - 2.20 0.569 times
Thu 05 February 2026 2.14 (0.94%) 2.16 2.10 - 2.20 0.5081 times
Wed 04 February 2026 2.12 (1.92%) 2.09 2.06 - 2.18 0.3491 times
Tue 03 February 2026 2.08 (4.52%) 2.02 2.02 - 2.11 0.5632 times
Mon 02 February 2026 1.99 (-2.93%) 2.04 1.98 - 2.11 0.3904 times
Sun 01 February 2026 2.05 (1.99%) 2.08 2.03 - 2.12 0.3017 times
Fri 30 January 2026 2.01 (0.5%) 2.00 2.00 - 2.13 0.5321 times
Thu 29 January 2026 2.00 (-1.48%) 2.00 2.00 - 2.14 1.1051 times
Wed 28 January 2026 2.03 (0%) 2.09 1.96 - 2.09 0.6651 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 2.39 and 3.05

Weekly Target 11.84
Weekly Target 22.28
Weekly Target 32.5
Weekly Target 42.94
Weekly Target 53.16

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Tue 10 February 2026 2.72 (25.93%) 2.20 2.06 - 2.72 1.225 times
Fri 06 February 2026 2.16 (7.46%) 2.08 1.98 - 2.20 0.5782 times
Fri 30 January 2026 2.01 (-4.74%) 2.11 1.96 - 2.14 0.6865 times
Fri 23 January 2026 2.11 (-4.09%) 2.16 1.88 - 2.29 1.2105 times
Fri 16 January 2026 2.20 (-10.2%) 2.45 1.98 - 2.55 0.7934 times
Fri 09 January 2026 2.45 (-6.13%) 2.56 2.41 - 2.68 0.8335 times
Fri 02 January 2026 2.61 (-2.61%) 2.74 2.48 - 2.89 1.016 times
Fri 26 December 2025 2.68 (7.2%) 2.55 2.42 - 3.00 1.5384 times
Fri 19 December 2025 2.50 (10.13%) 2.50 1.99 - 2.97 1.4802 times
Fri 12 December 2025 2.27 (-0.44%) 2.25 2.06 - 2.49 0.6381 times
Fri 05 December 2025 2.28 (-8.8%) 2.51 2.10 - 2.59 1.2088 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 2.35 and 3.09

Monthly Target 11.73
Monthly Target 22.23
Monthly Target 32.4733333333333
Monthly Target 42.97
Monthly Target 53.21

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Tue 10 February 2026 2.72 (35.32%) 2.08 1.98 - 2.72 0.4623 times
Fri 30 January 2026 2.01 (-22.39%) 2.59 1.88 - 2.69 0.9691 times
Wed 31 December 2025 2.59 (3.6%) 2.51 1.99 - 3.00 1.4425 times
Fri 28 November 2025 2.50 (-11.03%) 2.77 2.32 - 2.92 0.6684 times
Fri 31 October 2025 2.81 (-6.02%) 2.96 2.77 - 3.08 0.7125 times
Tue 30 September 2025 2.99 (-5.97%) 3.18 2.80 - 3.68 0.7932 times
Fri 29 August 2025 3.18 (-0.93%) 3.21 2.55 - 3.39 0.5355 times
Thu 31 July 2025 3.21 (-3.89%) 3.30 2.82 - 3.51 1.1048 times
Mon 30 June 2025 3.34 (-0.3%) 3.28 3.12 - 3.96 2.3473 times
Fri 30 May 2025 3.35 (-2.05%) 3.50 2.92 - 3.75 0.9641 times
Wed 30 April 2025 3.42 (-18.18%) 3.19 3.12 - 4.01 1.0097 times

monthly chart KshitijPolyline

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.13
20 day DMA 2.16
35 day DMA 2.35
50 day DMA 2.36
100 day DMA 2.61
150 day DMA 2.81
200 day DMA 2.95

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.162.11
12 day EMA2.232.142.12
20 day EMA2.232.182.17
35 day EMA2.262.232.23
50 day EMA2.362.352.35

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.152.1
12 day SMA2.132.082.07
20 day SMA2.162.142.15
35 day SMA2.352.352.35
50 day SMA2.362.352.36
100 day SMA2.612.622.63
150 day SMA2.812.812.82
200 day SMA2.952.962.97
Back to top | Use Dark Theme