KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 2.02 and 2.36

Daily Target 11.93
Daily Target 22.11
Daily Target 32.2733333333333
Daily Target 42.45
Daily Target 52.61

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Fri 05 December 2025 2.28 (-4.2%) 2.38 2.10 - 2.44 2.8824 times
Thu 04 December 2025 2.38 (-2.46%) 2.46 2.37 - 2.46 0.432 times
Wed 03 December 2025 2.44 (1.67%) 2.39 2.39 - 2.58 1.1082 times
Tue 02 December 2025 2.40 (-0.41%) 2.38 2.38 - 2.46 0.5559 times
Mon 01 December 2025 2.41 (-3.6%) 2.51 2.10 - 2.59 1.6574 times
Fri 28 November 2025 2.50 (-1.19%) 2.61 2.32 - 2.62 0.6941 times
Thu 27 November 2025 2.53 (-3.8%) 2.64 2.48 - 2.68 0.596 times
Wed 26 November 2025 2.63 (2.33%) 2.57 2.57 - 2.65 0.4186 times
Tue 25 November 2025 2.57 (-1.53%) 2.60 2.56 - 2.65 0.7402 times
Mon 24 November 2025 2.61 (-3.33%) 2.69 2.51 - 2.77 0.9152 times
Fri 21 November 2025 2.70 (0.37%) 2.74 2.69 - 2.82 0.3758 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 1.95 and 2.44

Weekly Target 11.83
Weekly Target 22.06
Weekly Target 32.3233333333333
Weekly Target 42.55
Weekly Target 52.81

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Fri 05 December 2025 2.28 (-8.8%) 2.51 2.10 - 2.59 1.745 times
Fri 28 November 2025 2.50 (-7.41%) 2.69 2.32 - 2.77 0.8846 times
Fri 21 November 2025 2.70 (-4.59%) 2.87 2.36 - 2.89 0.9888 times
Fri 14 November 2025 2.83 (-1.39%) 2.90 2.77 - 2.92 0.7963 times
Fri 07 November 2025 2.87 (2.14%) 2.77 2.75 - 2.92 1.0934 times
Fri 31 October 2025 2.81 (-3.44%) 2.90 2.77 - 3.03 1.1441 times
Fri 24 October 2025 2.91 (1.39%) 2.86 2.80 - 3.02 0.8497 times
Fri 17 October 2025 2.87 (-2.05%) 2.96 2.82 - 3.03 0.9633 times
Fri 10 October 2025 2.93 (-2.66%) 3.01 2.85 - 3.08 0.732 times
Fri 03 October 2025 3.01 (1.35%) 3.07 2.85 - 3.07 0.8028 times
Fri 26 September 2025 2.97 (-3.57%) 3.08 2.93 - 3.10 0.9174 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 1.95 and 2.44

Monthly Target 11.83
Monthly Target 22.06
Monthly Target 32.3233333333333
Monthly Target 42.55
Monthly Target 52.81

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Fri 05 December 2025 2.28 (-8.8%) 2.51 2.10 - 2.59 0.3343 times
Fri 28 November 2025 2.50 (-11.03%) 2.77 2.32 - 2.92 0.7209 times
Fri 31 October 2025 2.81 (-6.02%) 2.96 2.77 - 3.08 0.7685 times
Tue 30 September 2025 2.99 (-5.97%) 3.18 2.80 - 3.68 0.8555 times
Fri 29 August 2025 3.18 (-0.93%) 3.21 2.55 - 3.39 0.5775 times
Thu 31 July 2025 3.21 (-3.89%) 3.30 2.82 - 3.51 1.1915 times
Mon 30 June 2025 3.34 (-0.3%) 3.28 3.12 - 3.96 2.5315 times
Fri 30 May 2025 3.35 (-2.05%) 3.50 2.92 - 3.75 1.0398 times
Wed 30 April 2025 3.42 (-18.18%) 3.19 3.12 - 4.01 1.0889 times
Tue 14 January 2025 4.18 (-12.18%) 4.78 3.72 - 4.89 0.8917 times
Tue 31 December 2024 4.76 (-0.42%) 4.90 4.45 - 5.17 2.8819 times

monthly chart KshitijPolyline

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.51
20 day DMA 2.64
35 day DMA 2.73
50 day DMA 2.8
100 day DMA 2.98
150 day DMA 3.11
200 day DMA 3.45

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.442.47
12 day EMA2.492.532.56
20 day EMA2.592.622.65
35 day EMA2.682.72.72
50 day EMA2.772.792.81

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.432.46
12 day SMA2.512.562.59
20 day SMA2.642.672.69
35 day SMA2.732.752.77
50 day SMA2.82.822.83
100 day SMA2.982.993
150 day SMA3.113.123.13
200 day SMA3.453.473.48
Back to top | Use Dark Theme