KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 2.68 and 2.84

Daily Target 12.64
Daily Target 22.72
Daily Target 32.8033333333333
Daily Target 42.88
Daily Target 52.96

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Tue 11 August 2026 2.79 (0.72%) 2.89 2.73 - 2.89 1.6295 times
Mon 23 February 2026 2.77 (4.92%) 2.77 2.77 - 2.77 0.2794 times
Fri 20 February 2026 2.64 (4.76%) 2.64 2.64 - 2.64 0.1554 times
Thu 19 February 2026 2.52 (5%) 2.37 2.37 - 2.52 0.3563 times
Wed 18 February 2026 2.40 (-5.88%) 2.55 2.40 - 2.55 0.3712 times
Tue 17 February 2026 2.55 (-5.9%) 2.70 2.53 - 2.71 0.5829 times
Mon 16 February 2026 2.71 (-6.55%) 2.92 2.68 - 2.97 0.308 times
Fri 13 February 2026 2.90 (-1.36%) 2.88 2.88 - 2.93 0.3597 times
Thu 12 February 2026 2.94 (-4.23%) 3.15 2.85 - 3.15 1.606 times
Wed 11 February 2026 3.07 (12.87%) 3.26 2.78 - 3.26 4.3516 times
Tue 10 February 2026 2.72 (19.82%) 2.27 2.06 - 2.72 2.368 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 2.76 and 2.92

Weekly Target 12.64
Weekly Target 22.72
Weekly Target 32.8033333333333
Weekly Target 42.88
Weekly Target 52.96

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Tue 11 August 2026 2.79 (5.68%) 2.77 2.73 - 2.89 0.6865 times
Fri 20 February 2026 2.64 (-8.97%) 2.92 2.37 - 2.97 0.6379 times
Fri 13 February 2026 2.90 (34.26%) 2.20 2.06 - 3.26 3.2672 times
Fri 06 February 2026 2.16 (7.46%) 2.08 1.98 - 2.20 0.4698 times
Fri 30 January 2026 2.01 (-4.74%) 2.11 1.96 - 2.14 0.5578 times
Fri 23 January 2026 2.11 (-4.09%) 2.16 1.88 - 2.29 0.9835 times
Fri 16 January 2026 2.20 (-10.2%) 2.45 1.98 - 2.55 0.6447 times
Fri 09 January 2026 2.45 (-6.13%) 2.56 2.41 - 2.68 0.6772 times
Fri 02 January 2026 2.61 (-2.61%) 2.74 2.48 - 2.89 0.8255 times
Fri 26 December 2025 2.68 (7.2%) 2.55 2.42 - 3.00 1.2499 times
Fri 19 December 2025 2.50 (10.13%) 2.50 1.99 - 2.97 1.2026 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 2.68 and 2.84

Monthly Target 12.64
Monthly Target 22.72
Monthly Target 32.8033333333333
Monthly Target 42.88
Monthly Target 52.96

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Tue 11 August 2026 2.79 (0.72%) 2.89 2.73 - 2.89 0.1818 times
Mon 23 February 2026 2.77 (37.81%) 2.08 1.98 - 3.26 1.3886 times
Fri 30 January 2026 2.01 (-22.39%) 2.59 1.88 - 2.69 0.9528 times
Wed 31 December 2025 2.59 (3.6%) 2.51 1.99 - 3.00 1.4183 times
Fri 28 November 2025 2.50 (-11.03%) 2.77 2.32 - 2.92 0.6572 times
Fri 31 October 2025 2.81 (-6.02%) 2.96 2.77 - 3.08 0.7006 times
Tue 30 September 2025 2.99 (-5.97%) 3.18 2.80 - 3.68 0.7799 times
Fri 29 August 2025 3.18 (-0.93%) 3.21 2.55 - 3.39 0.5265 times
Thu 31 July 2025 3.21 (-3.89%) 3.30 2.82 - 3.51 1.0863 times
Mon 30 June 2025 3.34 (-0.3%) 3.28 3.12 - 3.96 2.3079 times
Fri 30 May 2025 3.35 (-2.05%) 3.50 2.92 - 3.75 0.948 times

monthly chart KshitijPolyline

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.69
20 day DMA 2.44
35 day DMA 2.37
50 day DMA 2.44
100 day DMA 2.58
150 day DMA 2.77
200 day DMA 2.92

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.652.59
12 day EMA2.612.582.55
20 day EMA2.542.512.48
35 day EMA2.492.472.45
50 day EMA2.432.422.41

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.582.56
12 day SMA2.692.642.59
20 day SMA2.442.42.37
35 day SMA2.372.362.36
50 day SMA2.442.432.42
100 day SMA2.582.582.59
150 day SMA2.772.772.77
200 day SMA2.922.922.92
Back to top | Use Dark Theme