Login or Join
HomepageKshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline
Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 2.45 and 2.63
| Daily Target 1 | 2.31 |
| Daily Target 2 | 2.41 |
| Daily Target 3 | 2.4933333333333 |
| Daily Target 4 | 2.59 |
| Daily Target 5 | 2.67 |
Daily price and volume Kshitij Polyline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.50 (0.4%) | 2.41 | 2.40 - 2.58 | 0.8838 times | Thu 18 December 2025 | 2.49 (0.4%) | 2.50 | 1.99 - 2.97 | 3.7037 times | Wed 17 December 2025 | 2.48 (0.4%) | 2.49 | 2.47 - 2.50 | 0.4116 times | Tue 16 December 2025 | 2.47 (0.82%) | 2.48 | 2.46 - 2.50 | 0.4784 times | Mon 15 December 2025 | 2.45 (7.93%) | 2.50 | 2.40 - 2.50 | 1.5557 times | Sat 13 December 2025 | 2.27 (0%) | 2.22 | 2.22 - 2.32 | 0.3136 times | Fri 12 December 2025 | 2.27 (1.34%) | 2.22 | 2.22 - 2.32 | 0.3136 times | Thu 11 December 2025 | 2.24 (1.82%) | 2.42 | 2.13 - 2.42 | 0.9819 times | Wed 10 December 2025 | 2.20 (-1.35%) | 2.26 | 2.13 - 2.49 | 0.6344 times | Tue 09 December 2025 | 2.23 (-0.89%) | 2.25 | 2.06 - 2.32 | 0.7232 times | Mon 08 December 2025 | 2.25 (-1.32%) | 2.25 | 2.25 - 2.32 | 0.3791 times |
Weekly price and charts KshitijPolyline
Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 2.01 and 2.99
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.4866666666667 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Kshitij Polyline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.50 (10.13%) | 2.50 | 1.99 - 2.97 | 1.839 times | Sat 13 December 2025 | 2.27 (-0.44%) | 2.25 | 2.06 - 2.49 | 0.8749 times | Fri 05 December 2025 | 2.28 (-8.8%) | 2.51 | 2.10 - 2.59 | 1.5019 times | Fri 28 November 2025 | 2.50 (-7.41%) | 2.69 | 2.32 - 2.77 | 0.7614 times | Fri 21 November 2025 | 2.70 (-4.59%) | 2.87 | 2.36 - 2.89 | 0.8511 times | Fri 14 November 2025 | 2.83 (-1.39%) | 2.90 | 2.77 - 2.92 | 0.6854 times | Fri 07 November 2025 | 2.87 (2.14%) | 2.77 | 2.75 - 2.92 | 0.9411 times | Fri 31 October 2025 | 2.81 (-3.44%) | 2.90 | 2.77 - 3.03 | 0.9847 times | Fri 24 October 2025 | 2.91 (1.39%) | 2.86 | 2.80 - 3.02 | 0.7314 times | Fri 17 October 2025 | 2.87 (-2.05%) | 2.96 | 2.82 - 3.03 | 0.8292 times | Fri 10 October 2025 | 2.93 (-2.66%) | 3.01 | 2.85 - 3.08 | 0.63 times |
Monthly price and charts KshitijPolyline
Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 1.76 and 2.74
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.4866666666667 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Kshitij Polyline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.50 (0%) | 2.51 | 1.99 - 2.97 | 0.8848 times | Fri 28 November 2025 | 2.50 (-11.03%) | 2.77 | 2.32 - 2.92 | 0.6798 times | Fri 31 October 2025 | 2.81 (-6.02%) | 2.96 | 2.77 - 3.08 | 0.7247 times | Tue 30 September 2025 | 2.99 (-5.97%) | 3.18 | 2.80 - 3.68 | 0.8067 times | Fri 29 August 2025 | 3.18 (-0.93%) | 3.21 | 2.55 - 3.39 | 0.5446 times | Thu 31 July 2025 | 3.21 (-3.89%) | 3.30 | 2.82 - 3.51 | 1.1237 times | Mon 30 June 2025 | 3.34 (-0.3%) | 3.28 | 3.12 - 3.96 | 2.3873 times | Fri 30 May 2025 | 3.35 (-2.05%) | 3.50 | 2.92 - 3.75 | 0.9806 times | Wed 30 April 2025 | 3.42 (-18.18%) | 3.19 | 3.12 - 4.01 | 1.0269 times | Tue 14 January 2025 | 4.18 (-12.18%) | 4.78 | 3.72 - 4.89 | 0.8409 times | Tue 31 December 2024 | 4.76 (-0.42%) | 4.90 | 4.45 - 5.17 | 2.7177 times |
Indicator Analysis of KshitijPolyline
Please login to view indicator analysis. or View indicator analysis of KshitijPolyline KSHITIJPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.89 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.44 | 2.41 |
| 12 day EMA | 2.42 | 2.41 | 2.4 |
| 20 day EMA | 2.45 | 2.44 | 2.44 |
| 35 day EMA | 2.55 | 2.55 | 2.55 |
| 50 day EMA | 2.66 | 2.67 | 2.68 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.43 | 2.39 |
| 12 day SMA | 2.34 | 2.33 | 2.33 |
| 20 day SMA | 2.4 | 2.41 | 2.42 |
| 35 day SMA | 2.57 | 2.58 | 2.59 |
| 50 day SMA | 2.66 | 2.67 | 2.68 |
| 100 day SMA | 2.89 | 2.89 | 2.9 |
| 150 day SMA | 3.04 | 3.05 | 3.05 |
| 200 day SMA | 3.32 | 3.33 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.