Login or Join
HomepageKshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshInternational
Strong Daily Stock price targets for KshInternational KSHINTL are 833.43 and 862.08
| Daily Target 1 | 812.23 |
| Daily Target 2 | 825.97 |
| Daily Target 3 | 840.88333333333 |
| Daily Target 4 | 854.62 |
| Daily Target 5 | 869.53 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 839.70 (1.05%) | 836.65 | 827.15 - 855.80 | 0.6467 times | Thu 30 July 2026 | 830.95 (0.67%) | 824.70 | 813.70 - 840.00 | 0.3688 times | Wed 29 July 2026 | 825.40 (-2.21%) | 849.70 | 819.75 - 858.70 | 1.0014 times | Tue 28 July 2026 | 844.05 (-4.64%) | 880.05 | 835.55 - 887.00 | 1.5659 times | Mon 27 July 2026 | 885.10 (-0.38%) | 892.80 | 881.05 - 899.70 | 0.3786 times | Fri 24 July 2026 | 888.45 (2.39%) | 855.05 | 853.15 - 895.00 | 0.7534 times | Thu 23 July 2026 | 867.75 (-2.9%) | 892.50 | 864.45 - 903.80 | 0.9762 times | Wed 22 July 2026 | 893.70 (-1.29%) | 911.85 | 888.10 - 919.65 | 0.7664 times | Tue 21 July 2026 | 905.35 (1.28%) | 880.00 | 880.00 - 924.60 | 2.6128 times | Mon 20 July 2026 | 893.90 (3.37%) | 863.00 | 860.45 - 897.45 | 0.9298 times | Fri 17 July 2026 | 864.75 (-4.27%) | 908.90 | 850.10 - 910.00 | 1.8166 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 783.7 and 869.7
| Weekly Target 1 | 765.03 |
| Weekly Target 2 | 802.37 |
| Weekly Target 3 | 851.03333333333 |
| Weekly Target 4 | 888.37 |
| Weekly Target 5 | 937.03 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 839.70 (-5.49%) | 892.80 | 813.70 - 899.70 | 0.3402 times | Fri 24 July 2026 | 888.45 (2.74%) | 863.00 | 853.15 - 924.60 | 0.5185 times | Fri 17 July 2026 | 864.75 (1.81%) | 840.65 | 835.10 - 930.00 | 0.8516 times | Fri 10 July 2026 | 849.35 (0.21%) | 860.40 | 763.95 - 867.00 | 0.7876 times | Fri 03 July 2026 | 847.55 (0.37%) | 851.75 | 832.70 - 896.70 | 0.7373 times | Thu 25 June 2026 | 844.40 (-4.72%) | 893.20 | 828.00 - 898.05 | 0.4132 times | Fri 19 June 2026 | 886.20 (8.08%) | 834.00 | 815.20 - 908.90 | 1.0478 times | Fri 12 June 2026 | 819.95 (0.06%) | 800.00 | 710.75 - 855.00 | 1.2896 times | Fri 05 June 2026 | 819.45 (3.32%) | 804.70 | 791.25 - 869.00 | 1.2459 times | Fri 29 May 2026 | 793.15 (11.33%) | 717.00 | 675.60 - 857.35 | 2.7683 times | Fri 22 May 2026 | 712.45 (12.15%) | 627.05 | 608.65 - 735.00 | 1.0633 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 718.8 and 884.85
| Monthly Target 1 | 678.5 |
| Monthly Target 2 | 759.1 |
| Monthly Target 3 | 844.55 |
| Monthly Target 4 | 925.15 |
| Monthly Target 5 | 1010.6 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 839.70 (-2.77%) | 874.00 | 763.95 - 930.00 | 0.822 times | Tue 30 June 2026 | 863.60 (8.88%) | 804.70 | 710.75 - 908.90 | 1.1433 times | Fri 29 May 2026 | 793.15 (19.75%) | 670.00 | 571.00 - 857.35 | 1.6337 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.1538 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.7191 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.3799 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.1772 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.9709 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Please login to view indicator analysis. or View indicator analysis of KshInternational KSHINTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 845.04 |
| 12 day DMA | 870.2 |
| 20 day DMA | 859.67 |
| 35 day DMA | 857.47 |
| 50 day DMA | 832.81 |
| 100 day DMA | 678.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.97 | 847.6 | 855.93 |
| 12 day EMA | 856.82 | 859.93 | 865.2 |
| 20 day EMA | 855.87 | 857.57 | 860.37 |
| 35 day EMA | 837.89 | 837.78 | 838.18 |
| 50 day EMA | 817.55 | 816.65 | 816.07 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.04 | 854.79 | 862.15 |
| 12 day SMA | 870.2 | 873.73 | 876.8 |
| 20 day SMA | 859.67 | 859.78 | 860.98 |
| 35 day SMA | 857.47 | 857.08 | 856.77 |
| 50 day SMA | 832.81 | 828.47 | 824.58 |
| 100 day SMA | 678.73 | 674.13 | 669.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.