KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshInternational

Strong Daily Stock price targets for KshInternational KSHINTL are 368.73 and 384.63

Daily Target 1356.15
Daily Target 2365.4
Daily Target 3372.05
Daily Target 4381.3
Daily Target 5387.95

Daily price and volume Ksh International

Date Closing Open Range Volume
Mon 09 March 2026 374.65 (0.96%) 365.00 362.80 - 378.70 0.8181 times
Fri 06 March 2026 371.10 (2.23%) 361.00 361.00 - 374.00 0.3396 times
Thu 05 March 2026 363.00 (0.08%) 365.50 359.75 - 374.80 0.6619 times
Wed 04 March 2026 362.70 (-4.51%) 370.00 360.10 - 376.15 0.7709 times
Mon 02 March 2026 379.85 (1.58%) 353.00 349.95 - 385.60 2.2685 times
Fri 27 February 2026 373.95 (0.34%) 367.10 367.10 - 381.60 1.3856 times
Thu 26 February 2026 372.70 (2.98%) 360.05 360.05 - 384.00 1.617 times
Wed 25 February 2026 361.90 (0.18%) 364.80 359.30 - 369.00 0.6183 times
Tue 24 February 2026 361.25 (-3.07%) 365.15 359.20 - 370.70 0.9569 times
Mon 23 February 2026 372.70 (2.21%) 363.00 363.00 - 375.15 0.5632 times
Fri 20 February 2026 364.65 (0.1%) 363.00 363.00 - 369.85 0.3191 times

Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational KSHINTL are 368.73 and 384.63

Weekly Target 1356.15
Weekly Target 2365.4
Weekly Target 3372.05
Weekly Target 4381.3
Weekly Target 5387.95

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Mon 09 March 2026 374.65 (0.96%) 365.00 362.80 - 378.70 0.0757 times
Fri 06 March 2026 371.10 (-0.76%) 353.00 349.95 - 385.60 0.3738 times
Fri 27 February 2026 373.95 (2.55%) 363.00 359.20 - 384.00 0.4755 times
Fri 20 February 2026 364.65 (1.03%) 360.00 352.00 - 382.20 0.3775 times
Fri 13 February 2026 360.95 (-4.47%) 360.00 350.60 - 385.00 1.0124 times
Fri 06 February 2026 377.85 (9.17%) 346.05 330.00 - 380.00 0.6591 times
Fri 30 January 2026 346.10 (-0.8%) 355.00 340.45 - 355.10 0.3536 times
Fri 23 January 2026 348.90 (-4.19%) 360.00 343.05 - 365.30 0.5415 times
Fri 16 January 2026 364.15 (3.41%) 354.90 330.40 - 366.25 1.16 times
Fri 09 January 2026 352.15 (-5.73%) 374.00 347.00 - 403.70 4.971 times
Fri 02 January 2026 373.55 (0%) 345.00 337.50 - 382.00 1.9335 times

weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational KSHINTL are 362.3 and 397.95

Monthly Target 1334.42
Monthly Target 2354.53
Monthly Target 3370.06666666667
Monthly Target 4390.18
Monthly Target 5405.72

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Mon 09 March 2026 374.65 (0.19%) 353.00 349.95 - 385.60 0.1042 times
Fri 27 February 2026 373.95 (8.05%) 346.05 330.00 - 385.00 0.5854 times
Fri 30 January 2026 346.10 (-3.22%) 360.00 330.40 - 403.70 1.8142 times
Wed 31 December 2025 357.60 (0%) 370.00 334.05 - 370.25 1.4962 times
Mon 09 March 2026 (0%) - 0 times

monthly chart KshInternational

DMA SMA EMA moving averages of Ksh International KSHINTL

DMA (daily moving average) of Ksh International KSHINTL

DMA period DMA value
5 day DMA 370.26
12 day DMA 368.56
20 day DMA 368.09
35 day DMA 361.99
50 day DMA 360.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksh International KSHINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA370.62368.6367.35
12 day EMA368.94367.9367.32
20 day EMA367.12366.33365.83
35 day EMA363.75363.11362.64
50 day EMA360.56359.98359.53

SMA (simple moving average) of Ksh International KSHINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA370.26370.12370.44
12 day SMA368.56368.23368.48
20 day SMA368.09368.25368.01
35 day SMA361.99361.69360.91
50 day SMA360.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme