KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshInternational

Strong Daily Stock price targets for KshInternational KSHINTL are 620.83 and 654.98

Daily Target 1593.4
Daily Target 2614.1
Daily Target 3627.55
Daily Target 4648.25
Daily Target 5661.7

Daily price and volume Ksh International

Date Closing Open Range Volume
Fri 24 April 2026 634.80 (1.63%) 629.75 606.85 - 641.00 0.6645 times
Thu 23 April 2026 624.60 (4.68%) 600.10 592.05 - 643.00 1.474 times
Wed 22 April 2026 596.65 (-0.86%) 604.40 586.00 - 610.00 0.5716 times
Tue 21 April 2026 601.85 (6.85%) 568.00 568.00 - 605.00 0.9125 times
Mon 20 April 2026 563.25 (-4.48%) 594.90 553.10 - 610.90 1.0647 times
Fri 17 April 2026 589.65 (3.53%) 574.00 570.10 - 620.95 1.1091 times
Thu 16 April 2026 569.55 (6.86%) 542.70 535.65 - 578.75 1.1717 times
Wed 15 April 2026 533.00 (1.94%) 538.70 529.30 - 549.50 0.9884 times
Mon 13 April 2026 522.85 (-2.11%) 528.95 517.05 - 559.00 1.1875 times
Fri 10 April 2026 534.10 (7%) 508.20 501.10 - 538.80 0.8561 times
Thu 09 April 2026 499.15 (1.11%) 493.70 493.70 - 509.95 0.4309 times

Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational KSHINTL are 593.95 and 683.85

Weekly Target 1520.4
Weekly Target 2577.6
Weekly Target 3610.3
Weekly Target 4667.5
Weekly Target 5700.2

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Fri 24 April 2026 634.80 (7.66%) 594.90 553.10 - 643.00 1.6473 times
Fri 17 April 2026 589.65 (10.4%) 528.95 517.05 - 620.95 1.5663 times
Fri 10 April 2026 534.10 (19.13%) 454.05 454.05 - 538.80 1.731 times
Thu 02 April 2026 448.35 (0.43%) 442.00 435.00 - 475.00 0.4946 times
Fri 27 March 2026 446.45 (2.82%) 427.10 414.00 - 485.85 0.802 times
Fri 20 March 2026 434.20 (12.08%) 387.40 381.35 - 440.90 1.123 times
Fri 13 March 2026 387.40 (4.39%) 365.00 362.80 - 420.00 1.6213 times
Fri 06 March 2026 371.10 (-0.76%) 353.00 349.95 - 385.60 0.3091 times
Fri 27 February 2026 373.95 (2.55%) 363.00 359.20 - 384.00 0.3933 times
Fri 20 February 2026 364.65 (1.03%) 360.00 352.00 - 382.20 0.3122 times
Fri 13 February 2026 360.95 (-4.47%) 360.00 350.60 - 385.00 0.8373 times

weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational KSHINTL are 536.3 and 741.5

Monthly Target 1366.67
Monthly Target 2500.73
Monthly Target 3571.86666666667
Monthly Target 4705.93
Monthly Target 5777.07

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Fri 24 April 2026 634.80 (44.68%) 449.00 437.80 - 643.00 1.1519 times
Mon 30 March 2026 438.75 (17.33%) 353.00 349.95 - 485.85 0.8522 times
Fri 27 February 2026 373.95 (8.05%) 346.05 330.00 - 385.00 0.4502 times
Fri 30 January 2026 346.10 (-3.22%) 360.00 330.40 - 403.70 1.3951 times
Wed 31 December 2025 357.60 (0%) 370.00 334.05 - 370.25 1.1506 times
Sat 25 April 2026 (0%) - 0 times

monthly chart KshInternational

DMA SMA EMA moving averages of Ksh International KSHINTL

DMA (daily moving average) of Ksh International KSHINTL

DMA period DMA value
5 day DMA 604.23
12 day DMA 563.59
20 day DMA 521.72
35 day DMA 468.7
50 day DMA 438.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksh International KSHINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA608.12594.78579.87
12 day EMA568.69556.67544.32
20 day EMA534.63524.09513.51
35 day EMA490.28481.77473.36
50 day EMA448.79441.2433.72

SMA (simple moving average) of Ksh International KSHINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA604.23595.2584.19
12 day SMA563.59551.98540.75
20 day SMA521.72511.72502.2
35 day SMA468.7461.25454.05
50 day SMA438.3433.16427.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme