Login or Join
HomepageKshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshInternational
Strong Daily Stock price targets for KshInternational KSHINTL are 903.5 and 937.5
| Daily Target 1 | 896.6 |
| Daily Target 2 | 910.4 |
| Daily Target 3 | 930.6 |
| Daily Target 4 | 944.4 |
| Daily Target 5 | 964.6 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 924.20 (-2.24%) | 950.80 | 916.80 - 950.80 | 0.8974 times | Thu 29 October 2026 | 945.40 (1.38%) | 936.40 | 926.30 - 950.60 | 0.6541 times | Wed 28 October 2026 | 932.50 (0.83%) | 932.50 | 921.50 - 939.80 | 0.3688 times | Tue 27 October 2026 | 924.80 (1.53%) | 922.60 | 907.10 - 940.00 | 0.6291 times | Mon 26 October 2026 | 910.90 (2.53%) | 889.00 | 866.90 - 919.60 | 0.8939 times | Fri 23 October 2026 | 888.40 (-1.63%) | 892.00 | 850.00 - 900.40 | 1.4422 times | Thu 22 October 2026 | 903.10 (1.93%) | 866.50 | 866.50 - 913.80 | 1.0353 times | Wed 21 October 2026 | 886.00 (-4.48%) | 923.00 | 870.00 - 927.00 | 1.9896 times | Mon 19 October 2026 | 927.60 (-0.92%) | 942.00 | 920.60 - 946.40 | 0.9832 times | Fri 16 October 2026 | 936.20 (-2.42%) | 969.70 | 926.90 - 973.00 | 1.1063 times | Thu 15 October 2026 | 959.40 (-6.23%) | 1001.00 | 948.20 - 1009.00 | 2.1636 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 895.55 and 979.45
| Weekly Target 1 | 830.07 |
| Weekly Target 2 | 877.13 |
| Weekly Target 3 | 913.96666666667 |
| Weekly Target 4 | 961.03 |
| Weekly Target 5 | 997.87 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 924.20 (4.03%) | 889.00 | 866.90 - 950.80 | 0.6208 times | Fri 23 October 2026 | 888.40 (-5.11%) | 942.00 | 850.00 - 946.40 | 0.9827 times | Fri 16 October 2026 | 936.20 (-6.52%) | 1023.50 | 926.90 - 1051.60 | 1.0179 times | Fri 09 October 2026 | 1001.50 (-2.6%) | 1031.60 | 992.40 - 1079.50 | 1.1222 times | Thu 01 October 2026 | 1028.20 (-0.7%) | 1042.85 | 975.60 - 1046.70 | 0.7323 times | Fri 25 September 2026 | 1035.50 (-1.09%) | 1046.95 | 1017.00 - 1083.00 | 0.8379 times | Fri 18 September 2026 | 1046.95 (-10.59%) | 1184.00 | 990.90 - 1186.90 | 1.2444 times | Fri 11 September 2026 | 1170.90 (7.64%) | 1094.65 | 1090.70 - 1198.00 | 1.4035 times | Fri 04 September 2026 | 1087.80 (12.86%) | 970.00 | 931.25 - 1098.00 | 1.2464 times | Fri 28 August 2026 | 963.85 (-4.5%) | 1015.95 | 944.00 - 1019.00 | 0.792 times | Fri 21 August 2026 | 1009.25 (-1.88%) | 1039.00 | 982.00 - 1048.70 | 0.7267 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 772.35 and 1001.85
| Monthly Target 1 | 721.73 |
| Monthly Target 2 | 822.97 |
| Monthly Target 3 | 951.23333333333 |
| Monthly Target 4 | 1052.47 |
| Monthly Target 5 | 1180.73 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 924.20 (-7.68%) | 1005.00 | 850.00 - 1079.50 | 0.6267 times | Wed 30 September 2026 | 1001.10 (5.71%) | 948.45 | 931.25 - 1198.00 | 0.822 times | Mon 31 August 2026 | 947.05 (12.78%) | 845.45 | 845.45 - 1059.90 | 1.1525 times | Fri 31 July 2026 | 839.70 (-2.77%) | 874.00 | 763.95 - 930.00 | 0.8653 times | Tue 30 June 2026 | 863.60 (8.88%) | 804.70 | 710.75 - 908.90 | 1.2035 times | Fri 29 May 2026 | 793.15 (19.75%) | 670.00 | 571.00 - 857.35 | 1.7196 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.2145 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.757 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.3999 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.2392 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 1.022 times |
Indicator Analysis of KshInternational
Please login to view indicator analysis. or View indicator analysis of KshInternational KSHINTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 927.56 |
| 12 day DMA | 930.13 |
| 20 day DMA | 969.68 |
| 35 day DMA | 1008.8 |
| 50 day DMA | 1007.94 |
| 100 day DMA | 942.35 |
| 150 day DMA | 833.2 |
| 200 day DMA | 716.99 |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.88 | 929.72 | 921.88 |
| 12 day EMA | 939.47 | 942.24 | 941.66 |
| 20 day EMA | 957.89 | 961.44 | 963.13 |
| 35 day EMA | 978.87 | 982.09 | 984.25 |
| 50 day EMA | 1000.18 | 1003.28 | 1005.64 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.56 | 920.4 | 911.94 |
| 12 day SMA | 930.13 | 938.25 | 944.45 |
| 20 day SMA | 969.68 | 973.52 | 977.67 |
| 35 day SMA | 1008.8 | 1016.01 | 1020.59 |
| 50 day SMA | 1007.94 | 1009.44 | 1010.98 |
| 100 day SMA | 942.35 | 941.3 | 940.07 |
| 150 day SMA | 833.2 | 829.74 | 826.22 |
| 200 day SMA | 716.99 | 714.26 | 711.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.