Login or Join
HomepageKse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse KSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse KSE are 197.41 and 201.4
| Daily Target 1 | 194.28 |
| Daily Target 2 | 196.55 |
| Daily Target 3 | 198.27 |
| Daily Target 4 | 200.54 |
| Daily Target 5 | 202.26 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 198.82 (2.24%) | 197.90 | 196.00 - 199.99 | 0.8087 times | Mon 17 August 2026 | 194.47 (0%) | 195.00 | 189.99 - 205.00 | 1.1913 times | Wed 19 August 2026 | (0%) | - | 0 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse KSE are 194.41 and 209.42
| Weekly Target 1 | 182.93 |
| Weekly Target 2 | 190.87 |
| Weekly Target 3 | 197.93666666667 |
| Weekly Target 4 | 205.88 |
| Weekly Target 5 | 212.95 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 198.82 (0%) | 195.00 | 189.99 - 205.00 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse KSE are 194.41 and 209.42
| Monthly Target 1 | 182.93 |
| Monthly Target 2 | 190.87 |
| Monthly Target 3 | 197.93666666667 |
| Monthly Target 4 | 205.88 |
| Monthly Target 5 | 212.95 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 198.82 (0%) | 195.00 | 189.99 - 205.00 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse KSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse KSE
DMA (daily moving average) of Kse KSE
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kse KSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kse KSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.