Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 878.4 and 897.5
| Daily Target 1 | 873.48 |
| Daily Target 2 | 883.32 |
| Daily Target 3 | 892.58333333333 |
| Daily Target 4 | 902.42 |
| Daily Target 5 | 911.68 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 893.15 (-0.6%) | 901.05 | 882.75 - 901.85 | 0.3647 times | Tue 10 February 2026 | 898.55 (3.07%) | 882.15 | 871.00 - 914.05 | 0.8391 times | Mon 09 February 2026 | 871.75 (-1.6%) | 905.00 | 860.35 - 928.00 | 1.346 times | Fri 06 February 2026 | 885.90 (-0.85%) | 893.45 | 874.40 - 895.00 | 0.4062 times | Thu 05 February 2026 | 893.45 (-4.58%) | 941.20 | 889.00 - 941.20 | 0.6725 times | Wed 04 February 2026 | 936.30 (2.69%) | 915.90 | 911.85 - 959.40 | 0.9064 times | Tue 03 February 2026 | 911.80 (0.65%) | 950.00 | 905.10 - 950.00 | 0.4133 times | Mon 02 February 2026 | 905.95 (1.98%) | 885.00 | 880.10 - 927.00 | 0.5335 times | Sun 01 February 2026 | 888.40 (-5.34%) | 949.60 | 880.55 - 990.00 | 2.3613 times | Fri 30 January 2026 | 938.50 (8.69%) | 860.00 | 848.00 - 954.00 | 2.157 times | Thu 29 January 2026 | 863.50 (0.65%) | 866.95 | 848.05 - 870.40 | 0.3025 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 842.93 and 910.58
| Weekly Target 1 | 826.18 |
| Weekly Target 2 | 859.67 |
| Weekly Target 3 | 893.83333333333 |
| Weekly Target 4 | 927.32 |
| Weekly Target 5 | 961.48 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 893.15 (0.82%) | 905.00 | 860.35 - 928.00 | 1.0084 times | Fri 06 February 2026 | 885.90 (-5.6%) | 949.60 | 874.40 - 990.00 | 2.0933 times | Fri 30 January 2026 | 938.50 (14.61%) | 831.10 | 809.45 - 954.00 | 1.2667 times | Fri 23 January 2026 | 818.85 (-5.02%) | 862.10 | 797.00 - 862.70 | 1.1037 times | Fri 16 January 2026 | 862.10 (-4.22%) | 890.75 | 859.40 - 914.80 | 0.6243 times | Fri 09 January 2026 | 900.10 (-7.54%) | 975.90 | 893.40 - 987.00 | 0.7272 times | Fri 02 January 2026 | 973.50 (-0.71%) | 979.95 | 945.05 - 990.00 | 0.5976 times | Fri 26 December 2025 | 980.50 (5.43%) | 937.50 | 936.55 - 995.80 | 0.7303 times | Fri 19 December 2025 | 930.00 (-3.92%) | 967.00 | 925.00 - 982.35 | 1.0719 times | Fri 12 December 2025 | 967.90 (-0.99%) | 973.85 | 924.15 - 984.70 | 0.7765 times | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.475 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 811.93 and 941.58
| Monthly Target 1 | 784.85 |
| Monthly Target 2 | 839 |
| Monthly Target 3 | 914.5 |
| Monthly Target 4 | 968.65 |
| Monthly Target 5 | 1044.15 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 893.15 (-4.83%) | 949.60 | 860.35 - 990.00 | 0.4588 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.5866 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.5039 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.1091 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.4748 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.7921 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.3127 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.3619 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.3644 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 2.0356 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 4.8762 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 888.56 |
| 12 day DMA | 895.43 |
| 20 day DMA | 873.09 |
| 35 day DMA | 906.37 |
| 50 day DMA | 924.58 |
| 100 day DMA | 987.84 |
| 150 day DMA | 1037.52 |
| 200 day DMA | 1116.99 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.74 | 892.53 | 889.52 |
| 12 day EMA | 890.53 | 890.05 | 888.5 |
| 20 day EMA | 892.52 | 892.45 | 891.81 |
| 35 day EMA | 906.42 | 907.2 | 907.71 |
| 50 day EMA | 926.3 | 927.65 | 928.84 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.56 | 897.19 | 899.84 |
| 12 day SMA | 895.43 | 890.62 | 883.98 |
| 20 day SMA | 873.09 | 873.3 | 872.96 |
| 35 day SMA | 906.37 | 908.61 | 909.51 |
| 50 day SMA | 924.58 | 926.65 | 928.56 |
| 100 day SMA | 987.84 | 990.93 | 993.89 |
| 150 day SMA | 1037.52 | 1039.35 | 1041.17 |
| 200 day SMA | 1116.99 | 1119.69 | 1122.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.