Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 884.78 and 927.83
| Daily Target 1 | 851.48 |
| Daily Target 2 | 875.02 |
| Daily Target 3 | 894.53333333333 |
| Daily Target 4 | 918.07 |
| Daily Target 5 | 937.58 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 898.55 (3.07%) | 882.15 | 871.00 - 914.05 | 0.8444 times | Mon 09 February 2026 | 871.75 (-1.6%) | 905.00 | 860.35 - 928.00 | 1.3544 times | Fri 06 February 2026 | 885.90 (-0.85%) | 893.45 | 874.40 - 895.00 | 0.4087 times | Thu 05 February 2026 | 893.45 (-4.58%) | 941.20 | 889.00 - 941.20 | 0.6767 times | Wed 04 February 2026 | 936.30 (2.69%) | 915.90 | 911.85 - 959.40 | 0.9121 times | Tue 03 February 2026 | 911.80 (0.65%) | 950.00 | 905.10 - 950.00 | 0.4159 times | Mon 02 February 2026 | 905.95 (1.98%) | 885.00 | 880.10 - 927.00 | 0.5368 times | Sun 01 February 2026 | 888.40 (-5.34%) | 949.60 | 880.55 - 990.00 | 2.3761 times | Fri 30 January 2026 | 938.50 (8.69%) | 860.00 | 848.00 - 954.00 | 2.1705 times | Thu 29 January 2026 | 863.50 (0.65%) | 866.95 | 848.05 - 870.40 | 0.3043 times | Wed 28 January 2026 | 857.90 (2.69%) | 841.15 | 817.30 - 860.00 | 0.309 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 845.63 and 913.28
| Weekly Target 1 | 827.98 |
| Weekly Target 2 | 863.27 |
| Weekly Target 3 | 895.63333333333 |
| Weekly Target 4 | 930.92 |
| Weekly Target 5 | 963.28 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 898.55 (1.43%) | 905.00 | 860.35 - 928.00 | 0.8768 times | Fri 06 February 2026 | 885.90 (-5.6%) | 949.60 | 874.40 - 990.00 | 2.1239 times | Fri 30 January 2026 | 938.50 (14.61%) | 831.10 | 809.45 - 954.00 | 1.2852 times | Fri 23 January 2026 | 818.85 (-5.02%) | 862.10 | 797.00 - 862.70 | 1.1199 times | Fri 16 January 2026 | 862.10 (-4.22%) | 890.75 | 859.40 - 914.80 | 0.6335 times | Fri 09 January 2026 | 900.10 (-7.54%) | 975.90 | 893.40 - 987.00 | 0.7379 times | Fri 02 January 2026 | 973.50 (-0.71%) | 979.95 | 945.05 - 990.00 | 0.6064 times | Fri 26 December 2025 | 980.50 (5.43%) | 937.50 | 936.55 - 995.80 | 0.741 times | Fri 19 December 2025 | 930.00 (-3.92%) | 967.00 | 925.00 - 982.35 | 1.0876 times | Fri 12 December 2025 | 967.90 (-0.99%) | 973.85 | 924.15 - 984.70 | 0.7879 times | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.4819 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 814.63 and 944.28
| Monthly Target 1 | 786.65 |
| Monthly Target 2 | 842.6 |
| Monthly Target 3 | 916.3 |
| Monthly Target 4 | 972.25 |
| Monthly Target 5 | 1045.95 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 898.55 (-4.26%) | 949.60 | 860.35 - 990.00 | 0.4384 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.5879 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.505 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.1115 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.4758 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.7938 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.3155 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.3648 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.3673 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 2.0399 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 4.8866 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 897.19 |
| 12 day DMA | 890.62 |
| 20 day DMA | 873.3 |
| 35 day DMA | 908.61 |
| 50 day DMA | 926.65 |
| 100 day DMA | 990.93 |
| 150 day DMA | 1039.35 |
| 200 day DMA | 1119.69 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.53 | 889.52 | 898.4 |
| 12 day EMA | 890.05 | 888.5 | 891.55 |
| 20 day EMA | 892.4 | 891.75 | 893.85 |
| 35 day EMA | 906.44 | 906.9 | 908.97 |
| 50 day EMA | 927.9 | 929.1 | 931.44 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.19 | 899.84 | 906.68 |
| 12 day SMA | 890.62 | 883.98 | 880.96 |
| 20 day SMA | 873.3 | 872.96 | 874.38 |
| 35 day SMA | 908.61 | 909.51 | 911.79 |
| 50 day SMA | 926.65 | 928.56 | 930.72 |
| 100 day SMA | 990.93 | 993.89 | 996.68 |
| 150 day SMA | 1039.35 | 1041.17 | 1043.29 |
| 200 day SMA | 1119.69 | 1122.53 | 1125.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.