Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 851.08 and 872.28
| Daily Target 1 | 834.67 |
| Daily Target 2 | 846.28 |
| Daily Target 3 | 855.86666666667 |
| Daily Target 4 | 867.48 |
| Daily Target 5 | 877.07 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 857.90 (-0.02%) | 846.00 | 844.25 - 865.45 | 0.636 times | Wed 03 June 2026 | 858.10 (0.15%) | 855.45 | 842.30 - 863.55 | 0.5461 times | Tue 02 June 2026 | 856.80 (-1.69%) | 867.00 | 854.20 - 874.90 | 0.6295 times | Mon 01 June 2026 | 871.55 (0.57%) | 867.00 | 850.00 - 879.40 | 0.7329 times | Fri 29 May 2026 | 866.60 (-3.68%) | 895.00 | 860.00 - 903.45 | 2.2195 times | Wed 27 May 2026 | 899.70 (-0.06%) | 900.20 | 887.10 - 915.90 | 1.0539 times | Tue 26 May 2026 | 900.20 (-2.51%) | 923.35 | 892.45 - 937.95 | 1.806 times | Mon 25 May 2026 | 923.35 (0.54%) | 934.00 | 920.00 - 934.20 | 0.5424 times | Fri 22 May 2026 | 918.35 (0.22%) | 916.30 | 905.50 - 926.85 | 0.4966 times | Thu 21 May 2026 | 916.30 (-3.46%) | 950.00 | 910.00 - 950.00 | 1.3373 times | Wed 20 May 2026 | 949.15 (-0.23%) | 955.00 | 940.65 - 955.00 | 0.4172 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 831.55 and 868.65
| Weekly Target 1 | 822.77 |
| Weekly Target 2 | 840.33 |
| Weekly Target 3 | 859.86666666667 |
| Weekly Target 4 | 877.43 |
| Weekly Target 5 | 896.97 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 857.90 (-1%) | 867.00 | 842.30 - 879.40 | 0.472 times | Fri 29 May 2026 | 866.60 (-5.64%) | 934.00 | 860.00 - 937.95 | 1.0429 times | Fri 22 May 2026 | 918.35 (0%) | 919.05 | 905.50 - 955.00 | 0.7175 times | Fri 15 May 2026 | 918.35 (-7.48%) | 975.00 | 915.00 - 1000.80 | 0.7722 times | Fri 08 May 2026 | 992.60 (2.82%) | 979.00 | 963.35 - 1025.00 | 1.1667 times | Thu 30 April 2026 | 965.35 (3.01%) | 938.40 | 916.00 - 985.50 | 0.7526 times | Fri 24 April 2026 | 937.15 (1.49%) | 923.35 | 907.15 - 956.50 | 0.9512 times | Fri 17 April 2026 | 923.35 (-0.4%) | 906.50 | 900.20 - 946.80 | 0.9915 times | Fri 10 April 2026 | 927.05 (10.97%) | 825.00 | 820.45 - 932.00 | 2.216 times | Thu 02 April 2026 | 835.40 (5.51%) | 780.00 | 768.00 - 842.00 | 0.9174 times | Fri 27 March 2026 | 791.75 (-2.73%) | 801.80 | 772.05 - 826.20 | 1.2395 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 831.55 and 868.65
| Monthly Target 1 | 822.77 |
| Monthly Target 2 | 840.33 |
| Monthly Target 3 | 859.86666666667 |
| Monthly Target 4 | 877.43 |
| Monthly Target 5 | 896.97 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 857.90 (-1%) | 867.00 | 842.30 - 879.40 | 0.1381 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 1.0826 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.6061 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.8422 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.5149 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.6458 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.5547 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.2209 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.5226 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.872 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.445 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 862.19 |
| 12 day DMA | 897.45 |
| 20 day DMA | 921.24 |
| 35 day DMA | 931.16 |
| 50 day DMA | 903.95 |
| 100 day DMA | 874.18 |
| 150 day DMA | 915.23 |
| 200 day DMA | 965.69 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.85 | 871.33 | 877.95 |
| 12 day EMA | 889.56 | 895.32 | 902.08 |
| 20 day EMA | 902.52 | 907.22 | 912.39 |
| 35 day EMA | 898.75 | 901.15 | 903.68 |
| 50 day EMA | 891.02 | 892.37 | 893.77 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.19 | 870.55 | 878.97 |
| 12 day SMA | 897.45 | 903.63 | 908.65 |
| 20 day SMA | 921.24 | 928.1 | 934.06 |
| 35 day SMA | 931.16 | 933.08 | 935.05 |
| 50 day SMA | 903.95 | 902.12 | 900.93 |
| 100 day SMA | 874.18 | 875.26 | 876.42 |
| 150 day SMA | 915.23 | 916.58 | 917.95 |
| 200 day SMA | 965.69 | 966.79 | 967.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.