Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 834.68 and 871.38
| Daily Target 1 | 805.47 |
| Daily Target 2 | 827.18 |
| Daily Target 3 | 842.16666666667 |
| Daily Target 4 | 863.88 |
| Daily Target 5 | 878.87 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 848.90 (1.62%) | 825.00 | 820.45 - 857.15 | 0.6063 times | Thu 02 April 2026 | 835.40 (0.17%) | 827.15 | 805.05 - 842.00 | 0.6159 times | Wed 01 April 2026 | 833.95 (6.4%) | 795.00 | 795.00 - 841.95 | 1.1159 times | Mon 30 March 2026 | 783.80 (-1%) | 780.00 | 768.00 - 805.15 | 1.0224 times | Fri 27 March 2026 | 791.75 (-1.69%) | 805.00 | 790.00 - 816.95 | 1.0547 times | Wed 25 March 2026 | 805.35 (-0.48%) | 809.80 | 802.55 - 826.20 | 0.5903 times | Tue 24 March 2026 | 809.20 (3.03%) | 802.00 | 780.60 - 820.00 | 0.6216 times | Mon 23 March 2026 | 785.40 (-3.51%) | 801.80 | 772.05 - 814.00 | 1.4549 times | Fri 20 March 2026 | 814.00 (6.22%) | 762.80 | 762.80 - 830.00 | 2.4255 times | Thu 19 March 2026 | 766.35 (0.02%) | 762.90 | 751.15 - 770.20 | 0.4926 times | Wed 18 March 2026 | 766.20 (-4.08%) | 797.60 | 759.70 - 814.00 | 1.1653 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 834.68 and 871.38
| Weekly Target 1 | 805.47 |
| Weekly Target 2 | 827.18 |
| Weekly Target 3 | 842.16666666667 |
| Weekly Target 4 | 863.88 |
| Weekly Target 5 | 878.87 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 848.90 (1.62%) | 825.00 | 820.45 - 857.15 | 0.1648 times | Thu 02 April 2026 | 835.40 (5.51%) | 780.00 | 768.00 - 842.00 | 0.7489 times | Fri 27 March 2026 | 791.75 (-2.73%) | 801.80 | 772.05 - 826.20 | 1.0119 times | Fri 20 March 2026 | 814.00 (0.38%) | 792.10 | 751.15 - 830.00 | 1.3176 times | Fri 13 March 2026 | 810.90 (8.09%) | 735.00 | 718.10 - 833.00 | 1.6105 times | Fri 06 March 2026 | 750.20 (-2.85%) | 729.85 | 705.10 - 759.15 | 0.9206 times | Fri 27 February 2026 | 772.20 (-4.94%) | 826.60 | 758.15 - 839.90 | 1.8447 times | Fri 20 February 2026 | 812.30 (-6.69%) | 872.75 | 810.00 - 872.75 | 0.69 times | Fri 13 February 2026 | 870.50 (-1.74%) | 905.00 | 860.35 - 928.00 | 0.7403 times | Fri 06 February 2026 | 885.90 (-5.6%) | 949.60 | 874.40 - 990.00 | 0.9506 times | Fri 30 January 2026 | 938.50 (14.61%) | 831.10 | 809.45 - 954.00 | 0.5752 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 821.95 and 884.1
| Monthly Target 1 | 771.53 |
| Monthly Target 2 | 810.22 |
| Monthly Target 3 | 833.68333333333 |
| Monthly Target 4 | 872.37 |
| Monthly Target 5 | 895.83 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 848.90 (8.31%) | 795.00 | 795.00 - 857.15 | 0.2203 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.7808 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.4644 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.6242 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.5362 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.1801 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.5052 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.8429 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.3968 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.4492 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.4518 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 818.76 |
| 12 day DMA | 803.25 |
| 20 day DMA | 796.02 |
| 35 day DMA | 806.56 |
| 50 day DMA | 827.52 |
| 100 day DMA | 897.63 |
| 150 day DMA | 965.79 |
| 200 day DMA | 1012.06 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.97 | 816 | 806.3 |
| 12 day EMA | 811.57 | 804.78 | 799.22 |
| 20 day EMA | 807.58 | 803.23 | 799.85 |
| 35 day EMA | 817.48 | 815.63 | 814.47 |
| 50 day EMA | 829.87 | 829.09 | 828.83 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.76 | 810.05 | 804.81 |
| 12 day SMA | 803.25 | 800.03 | 797.98 |
| 20 day SMA | 796.02 | 789.31 | 784.96 |
| 35 day SMA | 806.56 | 807.98 | 809.02 |
| 50 day SMA | 827.52 | 826.97 | 827.28 |
| 100 day SMA | 897.63 | 899.22 | 901.35 |
| 150 day SMA | 965.79 | 967.84 | 970.03 |
| 200 day SMA | 1012.06 | 1014.39 | 1017.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.