Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 669.88 and 692.83
| Daily Target 1 | 665.6 |
| Daily Target 2 | 674.15 |
| Daily Target 3 | 688.55 |
| Daily Target 4 | 697.1 |
| Daily Target 5 | 711.5 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 682.70 (-2.52%) | 688.00 | 680.00 - 702.95 | 0.6942 times | Wed 28 October 2026 | 700.35 (2.8%) | 682.00 | 642.95 - 711.10 | 3.3232 times | Tue 27 October 2026 | 681.30 (-2.05%) | 703.10 | 680.00 - 703.10 | 0.5699 times | Mon 26 October 2026 | 695.55 (-4.73%) | 719.80 | 690.95 - 724.25 | 0.4645 times | Fri 23 October 2026 | 730.05 (-0.33%) | 727.20 | 706.10 - 737.90 | 0.9221 times | Thu 22 October 2026 | 732.45 (-0.35%) | 728.85 | 713.50 - 740.00 | 0.9112 times | Wed 21 October 2026 | 735.00 (0.45%) | 741.95 | 715.70 - 741.95 | 0.7619 times | Mon 19 October 2026 | 731.70 (0.08%) | 731.35 | 710.00 - 734.00 | 0.7539 times | Fri 16 October 2026 | 731.15 (0.13%) | 730.20 | 718.90 - 747.60 | 0.8783 times | Thu 15 October 2026 | 730.20 (1.01%) | 722.55 | 715.10 - 735.45 | 0.7208 times | Wed 14 October 2026 | 722.90 (1.7%) | 707.95 | 706.30 - 728.85 | 0.5767 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 622.18 and 703.48
| Weekly Target 1 | 602 |
| Weekly Target 2 | 642.35 |
| Weekly Target 3 | 683.3 |
| Weekly Target 4 | 723.65 |
| Weekly Target 5 | 764.6 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 682.70 (-6.49%) | 719.80 | 642.95 - 724.25 | 0.2003 times | Fri 23 October 2026 | 730.05 (-0.15%) | 731.35 | 706.10 - 741.95 | 0.1328 times | Fri 16 October 2026 | 731.15 (8.03%) | 680.00 | 676.35 - 747.60 | 0.158 times | Fri 09 October 2026 | 676.80 (-5.36%) | 722.55 | 669.30 - 726.00 | 0.1995 times | Thu 01 October 2026 | 715.10 (-11.12%) | 806.35 | 703.35 - 806.60 | 0.5147 times | Fri 25 September 2026 | 804.55 (15.54%) | 698.75 | 694.90 - 845.60 | 8.2851 times | Fri 18 September 2026 | 696.35 (-2.72%) | 721.10 | 685.00 - 728.95 | 0.0714 times | Fri 11 September 2026 | 715.85 (-3.8%) | 744.10 | 706.05 - 749.85 | 0.0773 times | Fri 04 September 2026 | 744.10 (-5.43%) | 790.00 | 735.95 - 790.00 | 0.1286 times | Fri 28 August 2026 | 786.80 (3.51%) | 757.45 | 757.45 - 793.60 | 0.2322 times | Fri 21 August 2026 | 760.10 (-2.55%) | 779.00 | 755.80 - 779.80 | 0.2396 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 610.5 and 715.15
| Monthly Target 1 | 586.43 |
| Monthly Target 2 | 634.57 |
| Monthly Target 3 | 691.08333333333 |
| Monthly Target 4 | 739.22 |
| Monthly Target 5 | 795.73 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 682.70 (-5.92%) | 725.65 | 642.95 - 747.60 | 0.4069 times | Wed 30 September 2026 | 725.65 (-5.21%) | 765.50 | 685.00 - 845.60 | 4.9656 times | Mon 31 August 2026 | 765.50 (-2.17%) | 782.40 | 754.60 - 808.95 | 0.5801 times | Fri 31 July 2026 | 782.45 (-12.11%) | 890.25 | 780.10 - 924.55 | 0.2237 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 1.3672 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.3974 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 0.5896 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 0.6762 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 0.5561 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.237 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.2036 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 697.99 |
| 12 day DMA | 715.35 |
| 20 day DMA | 710.65 |
| 35 day DMA | 717.33 |
| 50 day DMA | 731.67 |
| 100 day DMA | 789.17 |
| 150 day DMA | 827.43 |
| 200 day DMA | 831.68 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.97 | 704.11 | 705.99 |
| 12 day EMA | 707.6 | 712.12 | 714.26 |
| 20 day EMA | 713.3 | 716.52 | 718.22 |
| 35 day EMA | 722.92 | 725.29 | 726.76 |
| 50 day EMA | 732.34 | 734.37 | 735.76 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.99 | 707.94 | 714.87 |
| 12 day SMA | 715.35 | 717 | 715.03 |
| 20 day SMA | 710.65 | 713.62 | 717.08 |
| 35 day SMA | 717.33 | 718.75 | 720 |
| 50 day SMA | 731.67 | 733.46 | 735.05 |
| 100 day SMA | 789.17 | 790.92 | 792.5 |
| 150 day SMA | 827.43 | 827.99 | 828.64 |
| 200 day SMA | 831.68 | 833.09 | 834.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.