Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 715.93 and 803.88
| Daily Target 1 | 643.67 |
| Daily Target 2 | 700.23 |
| Daily Target 3 | 731.61666666667 |
| Daily Target 4 | 788.18 |
| Daily Target 5 | 819.57 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 756.80 (10.47%) | 683.60 | 675.05 - 763.00 | 7.4753 times | Thu 18 April 2024 | 685.05 (0.62%) | 680.55 | 680.00 - 703.15 | 0.2633 times | Tue 16 April 2024 | 680.80 (-0.47%) | 680.00 | 678.00 - 690.05 | 0.1524 times | Mon 15 April 2024 | 684.00 (0%) | 679.50 | 674.85 - 688.80 | 0.2639 times | Fri 12 April 2024 | 684.00 (0.6%) | 681.90 | 673.75 - 694.00 | 0.3257 times | Wed 10 April 2024 | 679.95 (1.52%) | 670.00 | 659.45 - 684.00 | 0.2395 times | Tue 09 April 2024 | 669.75 (0.28%) | 668.20 | 661.10 - 674.35 | 0.1693 times | Mon 08 April 2024 | 667.90 (-0.19%) | 671.85 | 663.00 - 679.95 | 0.6085 times | Fri 05 April 2024 | 669.15 (-0.29%) | 668.05 | 665.00 - 681.35 | 0.1857 times | Thu 04 April 2024 | 671.10 (3.64%) | 648.00 | 648.00 - 673.80 | 0.3163 times | Wed 03 April 2024 | 647.55 (1.33%) | 636.00 | 635.00 - 650.00 | 0.173 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 715.83 and 803.98
| Weekly Target 1 | 643.4 |
| Weekly Target 2 | 700.1 |
| Weekly Target 3 | 731.55 |
| Weekly Target 4 | 788.25 |
| Weekly Target 5 | 819.7 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 756.80 (10.64%) | 679.50 | 674.85 - 763.00 | 4.1532 times | Fri 12 April 2024 | 684.00 (2.22%) | 671.85 | 659.45 - 694.00 | 0.684 times | Fri 05 April 2024 | 669.15 (7.35%) | 626.50 | 619.70 - 681.35 | 0.6387 times | Thu 28 March 2024 | 623.35 (-1.27%) | 625.00 | 618.50 - 638.00 | 0.3355 times | Fri 22 March 2024 | 631.40 (-6.4%) | 667.90 | 620.25 - 671.95 | 0.4597 times | Fri 15 March 2024 | 674.60 (-1.78%) | 676.55 | 647.05 - 709.80 | 0.7899 times | Thu 07 March 2024 | 686.85 (2.29%) | 673.90 | 667.00 - 697.40 | 0.448 times | Sat 02 March 2024 | 671.50 (0.47%) | 660.65 | 652.05 - 699.00 | 1.0533 times | Fri 23 February 2024 | 668.35 (-0.99%) | 678.40 | 659.95 - 689.60 | 0.6901 times | Fri 16 February 2024 | 675.00 (2.37%) | 660.00 | 648.05 - 684.00 | 0.7476 times | Fri 09 February 2024 | 659.40 (-2.16%) | 670.00 | 646.50 - 675.15 | 1.4106 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 688.25 and 831.55
| Monthly Target 1 | 569.87 |
| Monthly Target 2 | 663.33 |
| Monthly Target 3 | 713.16666666667 |
| Monthly Target 4 | 806.63 |
| Monthly Target 5 | 856.47 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 756.80 (21.41%) | 626.50 | 619.70 - 763.00 | 0.852 times | Thu 28 March 2024 | 623.35 (-6.2%) | 667.90 | 618.50 - 709.80 | 0.3264 times | Thu 29 February 2024 | 664.55 (-7.71%) | 750.05 | 646.50 - 764.95 | 0.9349 times | Wed 31 January 2024 | 720.10 (17.55%) | 657.00 | 640.00 - 724.00 | 1.5091 times | Fri 29 December 2023 | 612.60 (1.11%) | 605.90 | 589.85 - 641.65 | 0.5342 times | Thu 30 November 2023 | 605.90 (-2.06%) | 621.60 | 581.20 - 640.00 | 0.6295 times | Tue 31 October 2023 | 618.65 (2.77%) | 602.00 | 578.00 - 692.00 | 1.3928 times | Fri 29 September 2023 | 602.00 (10.15%) | 549.30 | 542.20 - 644.95 | 1.464 times | Thu 31 August 2023 | 546.55 (-6.21%) | 580.50 | 535.00 - 594.40 | 0.9027 times | Mon 31 July 2023 | 582.75 (14.3%) | 513.00 | 508.10 - 591.95 | 1.4545 times | Fri 30 June 2023 | 509.85 (1.43%) | 504.80 | 499.00 - 527.40 | 0.2928 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 698.13 |
| 12 day DMA | 677.93 |
| 20 day DMA | 659.08 |
| 35 day DMA | 664.49 |
| 50 day DMA | 665.67 |
| 100 day DMA | 651.49 |
| 150 day DMA | 638 |
| 200 day DMA | 619.08 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.05 | 680.68 | 678.49 |
| 12 day EMA | 684.31 | 671.13 | 668.6 |
| 20 day EMA | 674.86 | 666.24 | 664.26 |
| 35 day EMA | 669.77 | 664.65 | 663.45 |
| 50 day EMA | 670.94 | 667.44 | 666.72 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.13 | 682.76 | 679.7 |
| 12 day SMA | 677.93 | 668.93 | 663.79 |
| 20 day SMA | 659.08 | 654.16 | 653.64 |
| 35 day SMA | 664.49 | 661.66 | 661.18 |
| 50 day SMA | 665.67 | 663.6 | 663.38 |
| 100 day SMA | 651.49 | 649.8 | 648.85 |
| 150 day SMA | 638 | 636.74 | 636.06 |
| 200 day SMA | 619.08 | 617.85 | 616.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.