Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 964.15 and 984.8
| Daily Target 1 | 948.45 |
| Daily Target 2 | 959.2 |
| Daily Target 3 | 969.1 |
| Daily Target 4 | 979.85 |
| Daily Target 5 | 989.75 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 969.95 (0.36%) | 969.00 | 958.35 - 979.00 | 0.9798 times | Tue 09 December 2025 | 966.50 (1.96%) | 949.30 | 924.15 - 969.95 | 1.3188 times | Mon 08 December 2025 | 947.95 (-3.03%) | 973.85 | 941.10 - 982.70 | 1.1666 times | Fri 05 December 2025 | 977.55 (0.89%) | 968.90 | 968.20 - 984.70 | 0.6607 times | Thu 04 December 2025 | 968.90 (-1.65%) | 984.90 | 963.00 - 992.20 | 0.9017 times | Wed 03 December 2025 | 985.15 (-0.52%) | 990.30 | 980.00 - 994.85 | 0.523 times | Tue 02 December 2025 | 990.30 (-0.6%) | 990.00 | 986.35 - 1005.60 | 0.8394 times | Mon 01 December 2025 | 996.25 (0.21%) | 994.20 | 985.20 - 999.40 | 0.8518 times | Fri 28 November 2025 | 994.20 (1.47%) | 975.10 | 971.40 - 1002.20 | 1.1446 times | Thu 27 November 2025 | 979.80 (0.73%) | 979.40 | 960.50 - 982.00 | 1.6136 times | Wed 26 November 2025 | 972.70 (-2.93%) | 1001.00 | 970.00 - 1001.00 | 1.8267 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 917.78 and 976.33
| Weekly Target 1 | 900.38 |
| Weekly Target 2 | 935.17 |
| Weekly Target 3 | 958.93333333333 |
| Weekly Target 4 | 993.72 |
| Weekly Target 5 | 1017.48 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 969.95 (-0.78%) | 973.85 | 924.15 - 982.70 | 0.3864 times | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.4212 times | Fri 28 November 2025 | 994.20 (-2.56%) | 1018.00 | 935.00 - 1020.30 | 2.1124 times | Fri 21 November 2025 | 1020.30 (-4.67%) | 1075.00 | 985.00 - 1095.90 | 1.7679 times | Fri 14 November 2025 | 1070.30 (6.14%) | 1010.20 | 969.30 - 1080.00 | 1.5498 times | Fri 07 November 2025 | 1008.40 (-3.02%) | 1039.80 | 999.30 - 1057.60 | 1.2195 times | Fri 31 October 2025 | 1039.80 (-0.91%) | 1048.50 | 1003.00 - 1062.90 | 0.8606 times | Fri 24 October 2025 | 1049.40 (-1.21%) | 1064.00 | 1035.30 - 1069.60 | 0.4326 times | Fri 17 October 2025 | 1062.20 (-0.16%) | 1066.90 | 1040.00 - 1075.00 | 0.5138 times | Fri 10 October 2025 | 1063.90 (2.06%) | 1043.30 | 1038.10 - 1090.00 | 0.7359 times | Fri 03 October 2025 | 1042.40 (-0.99%) | 1060.00 | 1036.00 - 1069.00 | 0.5657 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 906.33 and 987.78
| Monthly Target 1 | 885.12 |
| Monthly Target 2 | 927.53 |
| Monthly Target 3 | 966.56666666667 |
| Monthly Target 4 | 1008.98 |
| Monthly Target 5 | 1048.02 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 969.95 (-2.44%) | 994.20 | 924.15 - 1005.60 | 0.0859 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.707 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3026 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.5049 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 0.8367 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.8681 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.8697 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.2975 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.1081 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.4196 times | Fri 28 February 2025 | 1000.95 (10.79%) | 985.00 | 900.65 - 1052.90 | 0.8493 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 966.17 |
| 12 day DMA | 979.28 |
| 20 day DMA | 1000.17 |
| 35 day DMA | 1015.01 |
| 50 day DMA | 1028.29 |
| 100 day DMA | 1080.89 |
| 150 day DMA | 1159.73 |
| 200 day DMA | 1182.72 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.16 | 968.77 | 969.9 |
| 12 day EMA | 980.07 | 981.91 | 984.71 |
| 20 day EMA | 992.06 | 994.39 | 997.32 |
| 35 day EMA | 1011.85 | 1014.32 | 1017.14 |
| 50 day EMA | 1029.26 | 1031.68 | 1034.34 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.17 | 969.21 | 973.97 |
| 12 day SMA | 979.28 | 977.48 | 981.97 |
| 20 day SMA | 1000.17 | 1003 | 1003.37 |
| 35 day SMA | 1015.01 | 1017.58 | 1020.31 |
| 50 day SMA | 1028.29 | 1029.95 | 1032.42 |
| 100 day SMA | 1080.89 | 1082.7 | 1084.58 |
| 150 day SMA | 1159.73 | 1162.69 | 1165.79 |
| 200 day SMA | 1182.72 | 1182.73 | 1182.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.