Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 706.4 and 723.65
| Daily Target 1 | 702.52 |
| Daily Target 2 | 710.28 |
| Daily Target 3 | 719.76666666667 |
| Daily Target 4 | 727.53 |
| Daily Target 5 | 737.02 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 718.05 (-0.55%) | 720.00 | 712.00 - 729.25 | 0.6988 times | Wed 09 September 2026 | 722.05 (-0.89%) | 729.00 | 720.00 - 730.40 | 0.7516 times | Tue 08 September 2026 | 728.50 (-0.52%) | 729.50 | 724.30 - 734.90 | 0.6298 times | Mon 07 September 2026 | 732.30 (-1.59%) | 744.10 | 729.00 - 749.85 | 0.5891 times | Fri 04 September 2026 | 744.10 (-0.09%) | 748.50 | 741.00 - 751.80 | 0.6528 times | Thu 03 September 2026 | 744.80 (0.82%) | 745.00 | 738.75 - 748.95 | 0.6466 times | Wed 02 September 2026 | 738.75 (-3%) | 763.00 | 735.95 - 763.00 | 1.5841 times | Tue 01 September 2026 | 761.60 (-0.51%) | 765.50 | 760.00 - 772.00 | 0.7972 times | Mon 31 August 2026 | 765.50 (-2.71%) | 790.00 | 757.00 - 790.00 | 2.6512 times | Fri 28 August 2026 | 786.80 (0.23%) | 789.90 | 780.00 - 789.90 | 0.9987 times | Thu 27 August 2026 | 785.00 (-0.03%) | 784.00 | 772.05 - 787.95 | 1.4558 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 696.1 and 733.95
| Weekly Target 1 | 688.78 |
| Weekly Target 2 | 703.42 |
| Weekly Target 3 | 726.63333333333 |
| Weekly Target 4 | 741.27 |
| Weekly Target 5 | 764.48 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 718.05 (-3.5%) | 744.10 | 712.00 - 749.85 | 0.361 times | Fri 04 September 2026 | 744.10 (-5.43%) | 790.00 | 735.95 - 790.00 | 0.8563 times | Fri 28 August 2026 | 786.80 (3.51%) | 757.45 | 757.45 - 793.60 | 1.5464 times | Fri 21 August 2026 | 760.10 (-2.55%) | 779.00 | 755.80 - 779.80 | 1.5959 times | Fri 14 August 2026 | 779.95 (2.03%) | 770.00 | 754.60 - 808.95 | 2.4632 times | Fri 07 August 2026 | 764.45 (-2.3%) | 782.40 | 762.00 - 801.95 | 1.0221 times | Fri 31 July 2026 | 782.45 (-6.35%) | 846.00 | 780.10 - 847.40 | 0.6838 times | Fri 24 July 2026 | 835.50 (-0.94%) | 845.00 | 819.05 - 874.00 | 0.5189 times | Fri 17 July 2026 | 843.40 (-3.05%) | 858.45 | 820.00 - 873.90 | 0.4584 times | Fri 10 July 2026 | 869.95 (-5.36%) | 912.00 | 861.15 - 912.00 | 0.494 times | Fri 03 July 2026 | 919.20 (-0.69%) | 921.00 | 882.55 - 924.85 | 0.7776 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 685.03 and 745.03
| Monthly Target 1 | 674.02 |
| Monthly Target 2 | 696.03 |
| Monthly Target 3 | 734.01666666667 |
| Monthly Target 4 | 756.03 |
| Monthly Target 5 | 794.02 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 718.05 (-6.2%) | 765.50 | 712.00 - 772.00 | 0.1455 times | Mon 31 August 2026 | 765.50 (-2.17%) | 782.40 | 754.60 - 808.95 | 1.1834 times | Fri 31 July 2026 | 782.45 (-12.11%) | 890.25 | 780.10 - 924.55 | 0.4564 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 2.7889 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.8106 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.2026 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.3794 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.1343 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.4835 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4153 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.9142 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 729 |
| 12 day DMA | 751.06 |
| 20 day DMA | 759.89 |
| 35 day DMA | 773.66 |
| 50 day DMA | 801.1 |
| 100 day DMA | 857.99 |
| 150 day DMA | 850.91 |
| 200 day DMA | 873 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.54 | 733.78 | 739.65 |
| 12 day EMA | 744 | 748.72 | 753.57 |
| 20 day EMA | 756.71 | 760.78 | 764.85 |
| 35 day EMA | 781.15 | 784.86 | 788.56 |
| 50 day EMA | 802.5 | 805.95 | 809.37 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729 | 734.35 | 737.69 |
| 12 day SMA | 751.06 | 756.79 | 760.65 |
| 20 day SMA | 759.89 | 762.6 | 765.91 |
| 35 day SMA | 773.66 | 776.82 | 780.63 |
| 50 day SMA | 801.1 | 804.52 | 807.88 |
| 100 day SMA | 857.99 | 860.04 | 862.03 |
| 150 day SMA | 850.91 | 852.04 | 853.48 |
| 200 day SMA | 873 | 874.43 | 876.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.