Login or Join
HomepageKsbPumps KSBPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb Pumps KSBPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KsbPumps
Strong Daily Stock price targets for KsbPumps KSBPUMPS are 700.15 and 753.25
| Daily Target 1 | 689.7 |
| Daily Target 2 | 710.6 |
| Daily Target 3 | 742.8 |
| Daily Target 4 | 763.7 |
| Daily Target 5 | 795.9 |
Daily price and volume Ksb Pumps
| Date | Closing | Open | Range | Volume | Mon 22 October 2018 | 731.50 (-2.82%) | 769.95 | 721.90 - 775.00 | 1.1909 times | Fri 19 October 2018 | 752.70 (-0.32%) | 754.95 | 725.05 - 768.15 | 1.4695 times | Wed 17 October 2018 | 755.15 (-2.98%) | 796.00 | 743.65 - 796.00 | 1.1005 times | Tue 16 October 2018 | 778.35 (5.59%) | 750.00 | 735.05 - 787.00 | 1.3412 times | Mon 15 October 2018 | 737.15 (0.42%) | 742.95 | 725.00 - 757.85 | 0.3421 times | Fri 12 October 2018 | 734.10 (0.59%) | 731.05 | 725.00 - 745.95 | 0.1382 times | Thu 11 October 2018 | 729.80 (-4.31%) | 751.25 | 702.10 - 753.50 | 1.0166 times | Wed 10 October 2018 | 762.65 (10.98%) | 680.00 | 680.00 - 790.00 | 2.0018 times | Tue 09 October 2018 | 687.20 (0.09%) | 680.10 | 680.10 - 702.00 | 1.2383 times | Mon 08 October 2018 | 686.55 (0.22%) | 685.00 | 674.00 - 700.00 | 0.1608 times | Fri 05 October 2018 | 685.05 (-0.97%) | 691.75 | 676.00 - 697.95 | 0.5003 times |
Weekly price and charts KsbPumps
Strong weekly Stock price targets for KsbPumps KSBPUMPS are 700.15 and 753.25
| Weekly Target 1 | 689.7 |
| Weekly Target 2 | 710.6 |
| Weekly Target 3 | 742.8 |
| Weekly Target 4 | 763.7 |
| Weekly Target 5 | 795.9 |
Weekly price and volumes for Ksb Pumps
| Date | Closing | Open | Range | Volume | Mon 22 October 2018 | 731.50 (-2.82%) | 769.95 | 721.90 - 775.00 | 0.2298 times | Fri 19 October 2018 | 752.70 (2.53%) | 742.95 | 725.00 - 796.00 | 0.8206 times | Fri 12 October 2018 | 734.10 (7.16%) | 685.00 | 674.00 - 790.00 | 0.8789 times | Fri 05 October 2018 | 685.05 (-6.56%) | 740.00 | 676.00 - 740.00 | 4.4329 times | Fri 28 September 2018 | 733.15 (-0.02%) | 730.00 | 676.60 - 769.95 | 1.0633 times | Fri 21 September 2018 | 733.30 (-3.27%) | 747.00 | 728.00 - 770.00 | 0.27 times | Fri 14 September 2018 | 758.10 (-1.98%) | 776.50 | 747.00 - 781.20 | 0.6616 times | Fri 07 September 2018 | 773.45 (-0.16%) | 770.15 | 763.00 - 783.00 | 0.4366 times | Fri 31 August 2018 | 774.70 (1.11%) | 766.00 | 752.05 - 799.95 | 0.8605 times | Fri 24 August 2018 | 766.20 (-0.94%) | 776.85 | 760.00 - 788.85 | 0.3458 times | Fri 17 August 2018 | 773.45 (-1.9%) | 786.90 | 750.00 - 788.80 | 0.7695 times |
Monthly price and charts KsbPumps
Strong monthly Stock price targets for KsbPumps KSBPUMPS are 641.75 and 763.75
| Monthly Target 1 | 611.83 |
| Monthly Target 2 | 671.67 |
| Monthly Target 3 | 733.83333333333 |
| Monthly Target 4 | 793.67 |
| Monthly Target 5 | 855.83 |
Monthly price and volumes Ksb Pumps
| Date | Closing | Open | Range | Volume | Mon 22 October 2018 | 731.50 (-0.23%) | 740.00 | 674.00 - 796.00 | 0.6207 times | Fri 28 September 2018 | 733.15 (-5.36%) | 770.15 | 676.60 - 783.00 | 0.2372 times | Fri 31 August 2018 | 774.70 (-1.06%) | 782.00 | 750.00 - 811.25 | 0.2888 times | Tue 31 July 2018 | 783.00 (0.19%) | 771.00 | 751.00 - 875.00 | 0.4164 times | Fri 29 June 2018 | 781.55 (-4.14%) | 819.55 | 756.10 - 909.15 | 0.4089 times | Thu 31 May 2018 | 815.30 (-1.4%) | 830.00 | 781.00 - 875.95 | 3.452 times | Mon 30 April 2018 | 826.90 (3.67%) | 801.15 | 775.55 - 894.10 | 1.7191 times | Wed 28 March 2018 | 797.65 (-0.29%) | 800.00 | 755.00 - 829.70 | 0.5096 times | Wed 28 February 2018 | 799.95 (-10.88%) | 898.00 | 771.20 - 906.00 | 0.8975 times | Wed 31 January 2018 | 897.60 (-0.86%) | 891.85 | 855.00 - 938.00 | 1.4497 times | Fri 29 December 2017 | 905.35 (4.01%) | 870.00 | 835.35 - 928.50 | 1.1082 times |
Indicator Analysis of KsbPumps
Please login to view indicator analysis. or View indicator analysis of KsbPumps KSBPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb Pumps KSBPUMPS
DMA (daily moving average) of Ksb Pumps KSBPUMPS
| DMA period | DMA value |
| 5 day DMA | 750.97 |
| 12 day DMA | 727.66 |
| 20 day DMA | 720.84 |
| 35 day DMA | 740.91 |
| 50 day DMA | 751.71 |
| 100 day DMA | 776.72 |
| 150 day DMA | 786.37 |
| 200 day DMA | 800.35 |
EMA (exponential moving average) of Ksb Pumps KSBPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.84 | 750.01 | 748.66 |
| 12 day EMA | 736.5 | 737.41 | 734.63 |
| 20 day EMA | 735.11 | 735.49 | 733.68 |
| 35 day EMA | 741.59 | 742.18 | 741.56 |
| 50 day EMA | 754.73 | 755.68 | 755.8 |
SMA (simple moving average) of Ksb Pumps KSBPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.97 | 751.49 | 746.91 |
| 12 day SMA | 727.66 | 726.2 | 721.14 |
| 20 day SMA | 720.84 | 721.93 | 722.09 |
| 35 day SMA | 740.91 | 742.18 | 742.83 |
| 50 day SMA | 751.71 | 753.21 | 753.96 |
| 100 day SMA | 776.72 | 777.51 | 777.89 |
| 150 day SMA | 786.37 | 786.79 | 787.11 |
| 200 day SMA | 800.35 | 801.24 | 801.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.