Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 750.08 and 792.33
| Daily Target 1 | 716.52 |
| Daily Target 2 | 741.38 |
| Daily Target 3 | 758.76666666667 |
| Daily Target 4 | 783.63 |
| Daily Target 5 | 801.02 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 766.25 (3.46%) | 737.30 | 733.90 - 776.15 | 3.2328 times | Thu 18 December 2025 | 740.65 (2.62%) | 717.75 | 717.75 - 744.90 | 1.6762 times | Wed 17 December 2025 | 721.75 (-2.35%) | 739.40 | 714.75 - 743.25 | 0.824 times | Tue 16 December 2025 | 739.15 (-3.64%) | 767.90 | 734.15 - 771.10 | 1.0633 times | Mon 15 December 2025 | 767.10 (3.93%) | 735.00 | 735.00 - 777.75 | 1.1496 times | Sat 13 December 2025 | 738.10 (0%) | 738.00 | 735.05 - 748.00 | 0.4672 times | Fri 12 December 2025 | 738.10 (-0.15%) | 738.00 | 735.05 - 748.00 | 0.4672 times | Thu 11 December 2025 | 739.20 (0.63%) | 737.45 | 727.80 - 742.40 | 0.5237 times | Wed 10 December 2025 | 734.60 (-0.87%) | 747.00 | 731.30 - 752.00 | 0.2758 times | Tue 09 December 2025 | 741.05 (0.55%) | 735.00 | 725.00 - 743.00 | 0.3202 times | Mon 08 December 2025 | 737.00 (-1.57%) | 745.00 | 730.55 - 747.95 | 0.78 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 740.5 and 803.5
| Weekly Target 1 | 689.92 |
| Weekly Target 2 | 728.08 |
| Weekly Target 3 | 752.91666666667 |
| Weekly Target 4 | 791.08 |
| Weekly Target 5 | 815.92 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 1.0547 times | Sat 13 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.3762 times | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.5795 times | Fri 28 November 2025 | 767.85 (7.38%) | 715.10 | 710.30 - 786.30 | 4.9684 times | Fri 21 November 2025 | 715.10 (-5.9%) | 765.80 | 701.10 - 768.00 | 0.4524 times | Fri 14 November 2025 | 759.95 (0.39%) | 756.25 | 736.05 - 775.00 | 0.4848 times | Fri 07 November 2025 | 757.00 (-4.26%) | 792.00 | 752.00 - 796.60 | 0.3639 times | Fri 31 October 2025 | 790.65 (-1.53%) | 802.00 | 781.50 - 813.40 | 0.8636 times | Fri 24 October 2025 | 802.95 (-0.53%) | 810.85 | 780.00 - 816.15 | 0.3582 times | Fri 17 October 2025 | 807.20 (0.5%) | 796.50 | 789.10 - 815.00 | 0.4984 times | Fri 10 October 2025 | 803.15 (-1.31%) | 805.00 | 795.00 - 814.55 | 0.4338 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 740.5 and 803.5
| Monthly Target 1 | 689.92 |
| Monthly Target 2 | 728.08 |
| Monthly Target 3 | 752.91666666667 |
| Monthly Target 4 | 791.08 |
| Monthly Target 5 | 815.92 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 766.25 (-0.21%) | 765.20 | 714.75 - 777.75 | 0.2907 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.9067 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.335 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.6597 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 2.6585 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.861 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.4983 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.5132 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.7439 times | Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 2.5331 times | Fri 28 February 2025 | 617.00 (-12.18%) | 733.00 | 582.25 - 733.00 | 3.1233 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 746.98 |
| 12 day DMA | 742.64 |
| 20 day DMA | 746.11 |
| 35 day DMA | 748.57 |
| 50 day DMA | 764.37 |
| 100 day DMA | 794.53 |
| 150 day DMA | 809.27 |
| 200 day DMA | 787.32 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.8 | 738.57 | 737.53 |
| 12 day EMA | 745.33 | 741.53 | 741.69 |
| 20 day EMA | 746.98 | 744.95 | 745.4 |
| 35 day EMA | 756.68 | 756.12 | 757.03 |
| 50 day EMA | 765.95 | 765.94 | 766.97 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.98 | 741.35 | 740.84 |
| 12 day SMA | 742.64 | 741.79 | 743.25 |
| 20 day SMA | 746.11 | 745.02 | 743.75 |
| 35 day SMA | 748.57 | 749.26 | 750.84 |
| 50 day SMA | 764.37 | 765.09 | 766.42 |
| 100 day SMA | 794.53 | 795.47 | 796.56 |
| 150 day SMA | 809.27 | 809.48 | 809.72 |
| 200 day SMA | 787.32 | 786.57 | 785.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.