Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 794.68 and 806.58
| Daily Target 1 | 791.5 |
| Daily Target 2 | 797.85 |
| Daily Target 3 | 803.4 |
| Daily Target 4 | 809.75 |
| Daily Target 5 | 815.3 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 804.20 (-0.31%) | 808.95 | 797.05 - 808.95 | 0.4484 times | Wed 09 September 2026 | 806.70 (-2.11%) | 824.05 | 804.70 - 828.00 | 0.5391 times | Tue 08 September 2026 | 824.05 (2.82%) | 799.05 | 790.05 - 830.00 | 0.9726 times | Mon 07 September 2026 | 801.45 (-1.49%) | 822.00 | 799.45 - 822.00 | 0.4616 times | Fri 04 September 2026 | 813.55 (0.36%) | 815.30 | 807.00 - 817.00 | 0.4498 times | Thu 03 September 2026 | 810.60 (0.6%) | 806.55 | 802.10 - 818.30 | 0.5807 times | Wed 02 September 2026 | 805.80 (-2.7%) | 827.45 | 800.75 - 827.45 | 1.0107 times | Tue 01 September 2026 | 828.20 (2.6%) | 808.35 | 808.35 - 843.00 | 2.2432 times | Mon 31 August 2026 | 807.25 (1.69%) | 790.00 | 780.40 - 821.00 | 2.5958 times | Fri 28 August 2026 | 793.85 (0%) | 795.00 | 787.00 - 798.45 | 0.6981 times | Thu 27 August 2026 | 793.85 (-0.33%) | 810.00 | 790.00 - 810.00 | 0.5103 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 777.15 and 817.1
| Weekly Target 1 | 768.13 |
| Weekly Target 2 | 786.17 |
| Weekly Target 3 | 808.08333333333 |
| Weekly Target 4 | 826.12 |
| Weekly Target 5 | 848.03 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 804.20 (-1.15%) | 822.00 | 790.05 - 830.00 | 0.6451 times | Fri 04 September 2026 | 813.55 (2.48%) | 790.00 | 780.40 - 843.00 | 1.8328 times | Fri 28 August 2026 | 793.85 (-1%) | 802.00 | 784.85 - 814.50 | 0.9946 times | Fri 21 August 2026 | 801.85 (0.07%) | 795.30 | 786.30 - 813.85 | 0.6623 times | Fri 14 August 2026 | 801.25 (2.17%) | 784.50 | 777.30 - 831.90 | 1.2779 times | Fri 07 August 2026 | 784.25 (-8.37%) | 858.00 | 780.00 - 891.95 | 2.3407 times | Fri 31 July 2026 | 855.90 (-1.17%) | 874.95 | 828.30 - 889.00 | 0.6835 times | Fri 24 July 2026 | 866.05 (-4.16%) | 903.60 | 840.10 - 936.00 | 0.468 times | Fri 17 July 2026 | 903.60 (-3.9%) | 940.25 | 889.65 - 959.00 | 0.5763 times | Fri 10 July 2026 | 940.25 (0.44%) | 941.45 | 912.00 - 947.45 | 0.5189 times | Fri 03 July 2026 | 936.10 (0.19%) | 938.00 | 920.15 - 973.85 | 0.7993 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 770.65 and 823.6
| Monthly Target 1 | 759.47 |
| Monthly Target 2 | 781.83 |
| Monthly Target 3 | 812.41666666667 |
| Monthly Target 4 | 834.78 |
| Monthly Target 5 | 865.37 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 804.20 (-0.38%) | 808.35 | 790.05 - 843.00 | 0.2386 times | Mon 31 August 2026 | 807.25 (-5.68%) | 858.00 | 777.30 - 891.95 | 0.7969 times | Fri 31 July 2026 | 855.90 (-10.73%) | 959.10 | 828.30 - 973.85 | 0.366 times | Tue 30 June 2026 | 958.75 (21.38%) | 789.50 | 750.00 - 967.95 | 0.783 times | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.732 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.5027 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.117 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.7856 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2891 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.389 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.5982 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 809.99 |
| 12 day DMA | 807.16 |
| 20 day DMA | 804.15 |
| 35 day DMA | 814.42 |
| 50 day DMA | 845.81 |
| 100 day DMA | 862.77 |
| 150 day DMA | 834.11 |
| 200 day DMA | 810.07 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.66 | 810.89 | 812.99 |
| 12 day EMA | 808.24 | 808.98 | 809.39 |
| 20 day EMA | 811.4 | 812.16 | 812.73 |
| 35 day EMA | 830.71 | 832.27 | 833.78 |
| 50 day EMA | 850.67 | 852.57 | 854.44 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.99 | 811.27 | 811.09 |
| 12 day SMA | 807.16 | 807.05 | 805.8 |
| 20 day SMA | 804.15 | 804.08 | 803.15 |
| 35 day SMA | 814.42 | 816.31 | 818.76 |
| 50 day SMA | 845.81 | 848.98 | 852.02 |
| 100 day SMA | 862.77 | 864.41 | 865.77 |
| 150 day SMA | 834.11 | 833.33 | 832.67 |
| 200 day SMA | 810.07 | 809.67 | 809.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.