Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 898.58 and 928.23
| Daily Target 1 | 892.18 |
| Daily Target 2 | 904.97 |
| Daily Target 3 | 921.83333333333 |
| Daily Target 4 | 934.62 |
| Daily Target 5 | 951.48 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 917.75 (-0.49%) | 933.00 | 909.05 - 938.70 | 1.3802 times | Tue 14 July 2026 | 922.25 (-2.22%) | 943.15 | 920.25 - 947.40 | 0.5699 times | Mon 13 July 2026 | 943.15 (0.31%) | 940.25 | 931.70 - 959.00 | 0.8011 times | Fri 10 July 2026 | 940.25 (0.81%) | 943.00 | 925.75 - 947.45 | 0.4737 times | Thu 09 July 2026 | 932.70 (0.55%) | 935.80 | 922.15 - 935.80 | 0.5824 times | Wed 08 July 2026 | 927.60 (0.12%) | 926.50 | 912.00 - 939.00 | 1.9768 times | Tue 07 July 2026 | 926.50 (-1.03%) | 941.45 | 914.40 - 941.50 | 0.6815 times | Fri 03 July 2026 | 936.10 (-1.07%) | 946.20 | 920.15 - 950.00 | 1.3652 times | Thu 02 July 2026 | 946.20 (-1.7%) | 966.70 | 934.85 - 969.35 | 1.0714 times | Wed 01 July 2026 | 962.55 (0.4%) | 959.10 | 958.70 - 973.85 | 1.0978 times | Tue 30 June 2026 | 958.75 (1.38%) | 945.70 | 944.00 - 966.50 | 1.0944 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 888.43 and 938.38
| Weekly Target 1 | 878.65 |
| Weekly Target 2 | 898.2 |
| Weekly Target 3 | 928.6 |
| Weekly Target 4 | 948.15 |
| Weekly Target 5 | 978.55 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 917.75 (-2.39%) | 940.25 | 909.05 - 959.00 | 0.3979 times | Fri 10 July 2026 | 940.25 (0.44%) | 941.45 | 912.00 - 947.45 | 0.5372 times | Fri 03 July 2026 | 936.10 (0.19%) | 938.00 | 920.15 - 973.85 | 0.8276 times | Thu 25 June 2026 | 934.35 (3.52%) | 910.00 | 901.10 - 967.95 | 1.3128 times | Fri 19 June 2026 | 902.55 (8.12%) | 844.80 | 841.55 - 909.00 | 1.2689 times | Fri 12 June 2026 | 834.80 (2.54%) | 810.00 | 794.05 - 844.80 | 1.3572 times | Fri 05 June 2026 | 814.10 (3.06%) | 789.50 | 750.00 - 825.00 | 1.8155 times | Fri 29 May 2026 | 789.90 (-3.64%) | 823.90 | 784.00 - 831.50 | 0.7509 times | Fri 22 May 2026 | 819.70 (-3.69%) | 847.85 | 813.15 - 848.00 | 0.7751 times | Fri 15 May 2026 | 851.10 (-2.99%) | 882.50 | 833.05 - 892.00 | 0.9568 times | Fri 08 May 2026 | 877.35 (-10.35%) | 971.00 | 872.50 - 973.10 | 3.1924 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 881 and 945.8
| Monthly Target 1 | 868.75 |
| Monthly Target 2 | 893.25 |
| Monthly Target 3 | 933.55 |
| Monthly Target 4 | 958.05 |
| Monthly Target 5 | 998.35 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 917.75 (-4.28%) | 959.10 | 909.05 - 973.85 | 0.1942 times | Tue 30 June 2026 | 958.75 (21.38%) | 789.50 | 750.00 - 967.95 | 0.8153 times | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.7622 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.5646 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.163 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.9416 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.3011 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.405 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.6228 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2301 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.4532 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 931.22 |
| 12 day DMA | 938.29 |
| 20 day DMA | 927.36 |
| 35 day DMA | 875.4 |
| 50 day DMA | 870.18 |
| 100 day DMA | 847.59 |
| 150 day DMA | 809.59 |
| 200 day DMA | 803.91 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.94 | 933.04 | 938.44 |
| 12 day EMA | 927.9 | 929.75 | 931.11 |
| 20 day EMA | 917.84 | 917.85 | 917.39 |
| 35 day EMA | 906.11 | 905.42 | 904.43 |
| 50 day EMA | 885.57 | 884.26 | 882.71 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.22 | 933.19 | 934.04 |
| 12 day SMA | 938.29 | 939.68 | 941.39 |
| 20 day SMA | 927.36 | 924.23 | 919.86 |
| 35 day SMA | 875.4 | 872.6 | 869.66 |
| 50 day SMA | 870.18 | 871.4 | 872.66 |
| 100 day SMA | 847.59 | 845.62 | 843.7 |
| 150 day SMA | 809.59 | 808.49 | 807.31 |
| 200 day SMA | 803.91 | 803.61 | 803.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.