Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 723.88 and 735.08
| Daily Target 1 | 721.52 |
| Daily Target 2 | 726.23 |
| Daily Target 3 | 732.71666666667 |
| Daily Target 4 | 737.43 |
| Daily Target 5 | 743.92 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 730.95 (-0.3%) | 733.15 | 728.00 - 739.20 | 0.4347 times | Tue 10 February 2026 | 733.15 (0.4%) | 730.20 | 725.60 - 745.25 | 0.613 times | Mon 09 February 2026 | 730.20 (3.14%) | 711.70 | 707.05 - 738.00 | 0.9742 times | Fri 06 February 2026 | 708.00 (0.73%) | 698.95 | 698.95 - 715.00 | 0.3628 times | Thu 05 February 2026 | 702.90 (-2.08%) | 721.55 | 699.00 - 723.20 | 0.6056 times | Wed 04 February 2026 | 717.80 (-0.03%) | 715.00 | 711.65 - 723.00 | 0.3578 times | Tue 03 February 2026 | 718.05 (2.85%) | 715.00 | 707.75 - 728.20 | 1.0848 times | Mon 02 February 2026 | 698.15 (1.68%) | 698.10 | 687.00 - 715.00 | 1.9418 times | Sun 01 February 2026 | 686.60 (-3.05%) | 705.00 | 681.40 - 718.75 | 0.4547 times | Fri 30 January 2026 | 708.20 (3.93%) | 675.20 | 675.20 - 738.70 | 3.1706 times | Thu 29 January 2026 | 681.40 (-1.73%) | 684.00 | 676.25 - 694.30 | 1.6486 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 719 and 757.2
| Weekly Target 1 | 689.55 |
| Weekly Target 2 | 710.25 |
| Weekly Target 3 | 727.75 |
| Weekly Target 4 | 748.45 |
| Weekly Target 5 | 765.95 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 730.95 (3.24%) | 711.70 | 707.05 - 745.25 | 0.3691 times | Fri 06 February 2026 | 708.00 (-0.03%) | 705.00 | 681.40 - 728.20 | 0.8775 times | Fri 30 January 2026 | 708.20 (2.13%) | 686.00 | 666.65 - 738.70 | 1.3198 times | Fri 23 January 2026 | 693.45 (-6.32%) | 733.50 | 676.05 - 741.85 | 0.6107 times | Fri 16 January 2026 | 740.20 (-3.08%) | 771.50 | 723.10 - 774.40 | 0.5783 times | Fri 09 January 2026 | 763.70 (1.41%) | 754.90 | 735.60 - 772.20 | 1.2209 times | Fri 02 January 2026 | 753.05 (-0.91%) | 750.00 | 725.00 - 763.90 | 0.9994 times | Fri 26 December 2025 | 760.00 (-0.82%) | 776.00 | 755.05 - 810.85 | 2.1887 times | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 1.4143 times | Fri 12 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.4213 times | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.7771 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 706.18 and 770.03
| Monthly Target 1 | 655.35 |
| Monthly Target 2 | 693.15 |
| Monthly Target 3 | 719.2 |
| Monthly Target 4 | 757 |
| Monthly Target 5 | 783.05 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 730.95 (3.21%) | 705.00 | 681.40 - 745.25 | 0.177 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.5771 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.7763 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 1.1938 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.4411 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.8687 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 3.5005 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 1.1337 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.6561 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.6757 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.9795 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 721.04 |
| 12 day DMA | 709.07 |
| 20 day DMA | 708.57 |
| 35 day DMA | 728.36 |
| 50 day DMA | 734.24 |
| 100 day DMA | 761.6 |
| 150 day DMA | 786.2 |
| 200 day DMA | 791.46 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.14 | 720.74 | 714.54 |
| 12 day EMA | 716.48 | 713.85 | 710.34 |
| 20 day EMA | 717.26 | 715.82 | 714 |
| 35 day EMA | 723.12 | 722.66 | 722.04 |
| 50 day EMA | 734.23 | 734.36 | 734.41 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.04 | 718.41 | 715.39 |
| 12 day SMA | 709.07 | 704.82 | 701.51 |
| 20 day SMA | 708.57 | 708.71 | 709.6 |
| 35 day SMA | 728.36 | 729.72 | 730.67 |
| 50 day SMA | 734.24 | 734.53 | 735.22 |
| 100 day SMA | 761.6 | 762.98 | 764.2 |
| 150 day SMA | 786.2 | 786.79 | 787.43 |
| 200 day SMA | 791.46 | 791.56 | 791.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.