Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 736.58 and 749.53
| Daily Target 1 | 727.43 |
| Daily Target 2 | 732.77 |
| Daily Target 3 | 740.38333333333 |
| Daily Target 4 | 745.72 |
| Daily Target 5 | 753.33 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 738.10 (-0.15%) | 738.00 | 735.05 - 748.00 | 0.6939 times | Thu 11 December 2025 | 739.20 (0.63%) | 737.45 | 727.80 - 742.40 | 0.7777 times | Wed 10 December 2025 | 734.60 (-0.87%) | 747.00 | 731.30 - 752.00 | 0.4096 times | Tue 09 December 2025 | 741.05 (0.55%) | 735.00 | 725.00 - 743.00 | 0.4756 times | Mon 08 December 2025 | 737.00 (-1.57%) | 745.00 | 730.55 - 747.95 | 1.1584 times | Fri 05 December 2025 | 748.75 (-0.96%) | 755.00 | 742.35 - 755.00 | 1.0507 times | Thu 04 December 2025 | 756.00 (-0.3%) | 752.50 | 747.05 - 758.50 | 0.7123 times | Wed 03 December 2025 | 758.25 (0.73%) | 749.50 | 739.00 - 764.00 | 0.9843 times | Tue 02 December 2025 | 752.75 (0.95%) | 743.05 | 742.55 - 760.00 | 1.9458 times | Mon 01 December 2025 | 745.65 (-2.89%) | 765.20 | 741.00 - 765.20 | 1.7918 times | Fri 28 November 2025 | 767.85 (3.54%) | 749.00 | 749.00 - 786.30 | 49.4218 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 718.05 and 745.05
| Weekly Target 1 | 711.37 |
| Weekly Target 2 | 724.73 |
| Weekly Target 3 | 738.36666666667 |
| Weekly Target 4 | 751.73 |
| Weekly Target 5 | 765.37 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.3372 times | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.622 times | Fri 28 November 2025 | 767.85 (7.38%) | 715.10 | 710.30 - 786.30 | 5.3325 times | Fri 21 November 2025 | 715.10 (-5.9%) | 765.80 | 701.10 - 768.00 | 0.4855 times | Fri 14 November 2025 | 759.95 (0.39%) | 756.25 | 736.05 - 775.00 | 0.5203 times | Fri 07 November 2025 | 757.00 (-4.26%) | 792.00 | 752.00 - 796.60 | 0.3905 times | Fri 31 October 2025 | 790.65 (-1.53%) | 802.00 | 781.50 - 813.40 | 0.9269 times | Fri 24 October 2025 | 802.95 (-0.53%) | 810.85 | 780.00 - 816.15 | 0.3844 times | Fri 17 October 2025 | 807.20 (0.5%) | 796.50 | 789.10 - 815.00 | 0.5349 times | Fri 10 October 2025 | 803.15 (-1.31%) | 805.00 | 795.00 - 814.55 | 0.4656 times | Fri 03 October 2025 | 813.85 (-0.71%) | 821.15 | 785.15 - 837.60 | 1.6994 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 711.45 and 751.65
| Monthly Target 1 | 702.57 |
| Monthly Target 2 | 720.33 |
| Monthly Target 3 | 742.76666666667 |
| Monthly Target 4 | 760.53 |
| Monthly Target 5 | 782.97 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 738.10 (-3.87%) | 765.20 | 725.00 - 765.20 | 0.1314 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.9216 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.3405 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.6705 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 2.7021 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.8751 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.5065 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.5216 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.7561 times | Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 2.5746 times | Fri 28 February 2025 | 617.00 (-12.18%) | 733.00 | 582.25 - 733.00 | 3.1745 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 737.99 |
| 12 day DMA | 746.73 |
| 20 day DMA | 742.44 |
| 35 day DMA | 757.31 |
| 50 day DMA | 771.64 |
| 100 day DMA | 801.92 |
| 150 day DMA | 811.06 |
| 200 day DMA | 783.7 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.88 | 740.77 | 741.56 |
| 12 day EMA | 743.52 | 744.51 | 745.47 |
| 20 day EMA | 747.95 | 748.99 | 750.02 |
| 35 day EMA | 760.12 | 761.42 | 762.73 |
| 50 day EMA | 773.2 | 774.63 | 776.08 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.99 | 740.12 | 743.48 |
| 12 day SMA | 746.73 | 746.9 | 747.66 |
| 20 day SMA | 742.44 | 743.53 | 744.52 |
| 35 day SMA | 757.31 | 759.3 | 761.31 |
| 50 day SMA | 771.64 | 773.31 | 774.71 |
| 100 day SMA | 801.92 | 803.26 | 804.67 |
| 150 day SMA | 811.06 | 811.2 | 811.18 |
| 200 day SMA | 783.7 | 783.06 | 782.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.