Login or Join
HomepageKnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 115.71 and 119.08
| Daily Target 1 | 113.17 |
| Daily Target 2 | 114.87 |
| Daily Target 3 | 116.53666666667 |
| Daily Target 4 | 118.24 |
| Daily Target 5 | 119.91 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.58 (0.28%) | 116.50 | 114.83 - 118.20 | 1.2531 times | Wed 22 April 2026 | 116.26 (-0.61%) | 117.00 | 116.05 - 117.49 | 0.6035 times | Tue 21 April 2026 | 116.97 (1.08%) | 115.72 | 115.17 - 117.29 | 0.7162 times | Mon 20 April 2026 | 115.72 (-0.57%) | 116.40 | 115.00 - 116.90 | 0.5701 times | Fri 17 April 2026 | 116.38 (-0.04%) | 117.48 | 115.10 - 117.48 | 0.6564 times | Thu 16 April 2026 | 116.43 (0.35%) | 116.29 | 115.99 - 117.00 | 0.6959 times | Wed 15 April 2026 | 116.02 (1.13%) | 115.30 | 114.76 - 117.33 | 2.4656 times | Mon 13 April 2026 | 114.72 (0.24%) | 114.44 | 114.12 - 115.15 | 1.4223 times | Fri 10 April 2026 | 114.44 (0.17%) | 114.80 | 113.60 - 115.26 | 1.0268 times | Thu 09 April 2026 | 114.25 (0.04%) | 114.20 | 113.69 - 114.99 | 0.5902 times | Wed 08 April 2026 | 114.20 (-0.24%) | 116.35 | 112.49 - 116.70 | 2.0191 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 115.71 and 119.08
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 116.53666666667 |
| Weekly Target 4 | 118.24 |
| Weekly Target 5 | 119.91 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.58 (0.17%) | 116.40 | 114.83 - 118.20 | 0.3086 times | Fri 17 April 2026 | 116.38 (1.7%) | 114.44 | 114.12 - 117.48 | 0.5146 times | Fri 10 April 2026 | 114.44 (1.35%) | 113.49 | 112.49 - 116.70 | 0.4795 times | Thu 02 April 2026 | 112.92 (-1.2%) | 114.97 | 111.10 - 115.15 | 0.1994 times | Fri 27 March 2026 | 114.29 (-2.4%) | 114.50 | 107.80 - 115.60 | 0.7294 times | Fri 20 March 2026 | 117.10 (1.41%) | 114.20 | 111.49 - 120.40 | 4.4627 times | Fri 13 March 2026 | 115.47 (-0.19%) | 115.00 | 111.05 - 117.75 | 0.9707 times | Fri 06 March 2026 | 115.69 (-3.48%) | 119.10 | 114.05 - 122.45 | 0.6557 times | Fri 27 February 2026 | 119.86 (-3.87%) | 125.89 | 119.01 - 125.89 | 0.7249 times | Fri 20 February 2026 | 124.69 (-0.67%) | 126.43 | 124.40 - 126.43 | 0.9544 times | Fri 13 February 2026 | 125.53 (1.49%) | 124.66 | 122.57 - 127.80 | 0.331 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 114.54 and 120.25
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 113.31 |
| Monthly Target 3 | 115.75666666667 |
| Monthly Target 4 | 119.02 |
| Monthly Target 5 | 121.47 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 116.58 (2.62%) | 114.84 | 112.49 - 118.20 | 0.3801 times | Mon 30 March 2026 | 113.60 (-5.22%) | 119.10 | 107.80 - 122.45 | 1.8829 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.6533 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.3558 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 1.625 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.6073 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.5144 times | Tue 30 September 2025 | 115.38 (7.69%) | 107.39 | 107.01 - 116.65 | 1.0332 times | Fri 29 August 2025 | 107.14 (0%) | 103.00 | 103.00 - 108.94 | 1.9481 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty KRT_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 116.38 |
| 12 day DMA | 115.54 |
| 20 day DMA | 114.63 |
| 35 day DMA | 115.26 |
| 50 day DMA | 118.24 |
| 100 day DMA | 120.9 |
| 150 day DMA | 119.27 |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.32 | 116.19 | 116.15 |
| 12 day EMA | 115.76 | 115.61 | 115.49 |
| 20 day EMA | 115.68 | 115.59 | 115.52 |
| 35 day EMA | 116.85 | 116.87 | 116.91 |
| 50 day EMA | 118.3 | 118.37 | 118.46 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.38 | 116.35 | 116.3 |
| 12 day SMA | 115.54 | 115.37 | 115.09 |
| 20 day SMA | 114.63 | 114.66 | 114.58 |
| 35 day SMA | 115.26 | 115.45 | 115.66 |
| 50 day SMA | 118.24 | 118.34 | 118.43 |
| 100 day SMA | 120.9 | 120.91 | 120.92 |
| 150 day SMA | 119.27 | 119.2 | 119.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.