Login or Join
HomepageKnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 116.99 and 118.49
| Daily Target 1 | 115.86 |
| Daily Target 2 | 116.61 |
| Daily Target 3 | 117.35666666667 |
| Daily Target 4 | 118.11 |
| Daily Target 5 | 118.86 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.37 (0.33%) | 116.98 | 116.60 - 118.10 | 0.4907 times | Tue 09 June 2026 | 116.98 (0.39%) | 116.53 | 116.21 - 117.20 | 0.5608 times | Mon 08 June 2026 | 116.53 (-0.39%) | 116.99 | 115.51 - 117.19 | 1.0829 times | Fri 05 June 2026 | 116.99 (0.41%) | 116.74 | 116.20 - 117.30 | 0.7605 times | Thu 04 June 2026 | 116.51 (0.1%) | 116.40 | 115.96 - 116.65 | 0.6793 times | Wed 03 June 2026 | 116.39 (-0.09%) | 116.73 | 115.49 - 116.73 | 0.4792 times | Tue 02 June 2026 | 116.49 (0.08%) | 117.14 | 114.21 - 117.14 | 0.6742 times | Mon 01 June 2026 | 116.40 (0.27%) | 116.99 | 115.50 - 116.99 | 0.4851 times | Fri 29 May 2026 | 116.09 (-0.73%) | 117.60 | 114.87 - 117.60 | 1.4147 times | Wed 27 May 2026 | 116.94 (-0.15%) | 117.30 | 116.20 - 117.60 | 3.3726 times | Tue 26 May 2026 | 117.11 (0.84%) | 116.02 | 116.02 - 117.46 | 0.4258 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 116.44 and 119.03
| Weekly Target 1 | 114.4 |
| Weekly Target 2 | 115.89 |
| Weekly Target 3 | 116.99333333333 |
| Weekly Target 4 | 118.48 |
| Weekly Target 5 | 119.58 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.37 (0.32%) | 116.99 | 115.51 - 118.10 | 0.572 times | Fri 05 June 2026 | 116.99 (0.78%) | 116.99 | 114.21 - 117.30 | 0.825 times | Fri 29 May 2026 | 116.09 (-0.5%) | 117.49 | 114.87 - 117.60 | 1.7219 times | Fri 22 May 2026 | 116.67 (0.38%) | 116.00 | 115.75 - 118.80 | 0.6448 times | Fri 15 May 2026 | 116.23 (-1.48%) | 118.10 | 115.56 - 120.10 | 0.6011 times | Fri 08 May 2026 | 117.98 (-0.98%) | 119.70 | 116.65 - 120.40 | 0.5727 times | Thu 30 April 2026 | 119.15 (2.13%) | 117.44 | 115.22 - 120.10 | 1.5755 times | Fri 24 April 2026 | 116.66 (0.24%) | 116.40 | 114.83 - 118.20 | 0.9354 times | Fri 17 April 2026 | 116.38 (1.7%) | 114.44 | 114.12 - 117.48 | 1.3208 times | Fri 10 April 2026 | 114.44 (1.35%) | 113.49 | 112.49 - 116.70 | 1.2308 times | Thu 02 April 2026 | 112.92 (-1.2%) | 114.97 | 111.10 - 115.15 | 0.5117 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 115.79 and 119.68
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 115.02 |
| Monthly Target 3 | 116.56 |
| Monthly Target 4 | 118.91 |
| Monthly Target 5 | 120.45 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.37 (1.1%) | 116.99 | 114.21 - 118.10 | 0.1908 times | Fri 29 May 2026 | 116.09 (-2.57%) | 119.70 | 114.87 - 120.40 | 0.4836 times | Thu 30 April 2026 | 119.15 (4.89%) | 114.84 | 112.49 - 120.10 | 0.7247 times | Mon 30 March 2026 | 113.60 (-5.22%) | 119.10 | 107.80 - 122.45 | 2.4273 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.8422 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.4587 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 2.0948 times | Fri 28 November 2025 | 119.09 (3.09%) | 116.40 | 114.50 - 122.03 | 0.7829 times | Fri 31 October 2025 | 115.52 (0.12%) | 116.80 | 113.52 - 120.00 | 0.6631 times | Tue 30 September 2025 | 115.38 (7.69%) | 107.39 | 107.01 - 116.65 | 1.3319 times | Fri 29 August 2025 | 107.14 (0%) | 103.00 | 103.00 - 108.94 | 2.5113 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty KRT_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 116.66 |
| 20 day DMA | 116.93 |
| 35 day DMA | 117.25 |
| 50 day DMA | 116.45 |
| 100 day DMA | 118.87 |
| 150 day DMA | 119.79 |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.95 | 116.74 | 116.62 |
| 12 day EMA | 116.85 | 116.75 | 116.71 |
| 20 day EMA | 116.87 | 116.82 | 116.8 |
| 35 day EMA | 116.54 | 116.49 | 116.46 |
| 50 day EMA | 116.31 | 116.27 | 116.24 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 116.68 | 116.58 |
| 12 day SMA | 116.66 | 116.6 | 116.58 |
| 20 day SMA | 116.93 | 116.92 | 117.01 |
| 35 day SMA | 117.25 | 117.2 | 117.19 |
| 50 day SMA | 116.45 | 116.4 | 116.24 |
| 100 day SMA | 118.87 | 118.94 | 119.03 |
| 150 day SMA | 119.79 | 119.77 | 119.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.