Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 515.73 and 529.43
| Daily Target 1 | 512.95 |
| Daily Target 2 | 518.5 |
| Daily Target 3 | 526.65 |
| Daily Target 4 | 532.2 |
| Daily Target 5 | 540.35 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 524.05 (-1.76%) | 534.80 | 521.10 - 534.80 | 1.179 times | Wed 29 July 2026 | 533.45 (0.04%) | 534.65 | 531.30 - 540.55 | 0.8852 times | Tue 28 July 2026 | 533.25 (-1.63%) | 543.55 | 532.00 - 544.45 | 0.5582 times | Mon 27 July 2026 | 542.10 (-0.5%) | 545.35 | 539.70 - 549.90 | 1.3334 times | Fri 24 July 2026 | 544.80 (1.57%) | 544.00 | 525.85 - 550.35 | 2.1902 times | Thu 23 July 2026 | 536.40 (-0.98%) | 540.10 | 533.40 - 543.05 | 0.4623 times | Wed 22 July 2026 | 541.70 (-1.93%) | 556.05 | 538.05 - 556.05 | 0.5221 times | Tue 21 July 2026 | 552.35 (1.04%) | 546.65 | 540.10 - 554.45 | 0.7225 times | Mon 20 July 2026 | 546.65 (1.23%) | 542.15 | 525.50 - 551.00 | 1.2622 times | Fri 17 July 2026 | 540.00 (-1.25%) | 560.00 | 535.85 - 560.05 | 0.8849 times | Thu 16 July 2026 | 546.85 (-0.4%) | 549.05 | 545.00 - 558.20 | 0.3388 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 508.18 and 536.98
| Weekly Target 1 | 502.88 |
| Weekly Target 2 | 513.47 |
| Weekly Target 3 | 531.68333333333 |
| Weekly Target 4 | 542.27 |
| Weekly Target 5 | 560.48 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 524.05 (-3.81%) | 545.35 | 521.10 - 549.90 | 0.6687 times | Fri 24 July 2026 | 544.80 (0.89%) | 542.15 | 525.50 - 556.05 | 0.8722 times | Fri 17 July 2026 | 540.00 (-2.99%) | 555.20 | 535.85 - 567.50 | 0.5932 times | Fri 10 July 2026 | 556.65 (-1.1%) | 551.00 | 536.10 - 564.90 | 0.5435 times | Fri 03 July 2026 | 562.85 (4.57%) | 541.10 | 532.25 - 579.00 | 1.017 times | Thu 25 June 2026 | 538.25 (1.31%) | 528.95 | 528.00 - 546.90 | 0.6354 times | Fri 19 June 2026 | 531.30 (-0.56%) | 540.00 | 528.10 - 556.10 | 1.0529 times | Fri 12 June 2026 | 534.30 (-3.19%) | 549.00 | 531.00 - 561.00 | 0.9892 times | Fri 05 June 2026 | 551.90 (0.45%) | 550.00 | 533.10 - 555.00 | 0.6793 times | Fri 29 May 2026 | 549.45 (-2.33%) | 567.10 | 533.00 - 622.55 | 2.9485 times | Fri 22 May 2026 | 562.55 (-3.74%) | 584.40 | 560.00 - 584.40 | 0.4791 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 493.63 and 551.53
| Monthly Target 1 | 483.48 |
| Monthly Target 2 | 503.77 |
| Monthly Target 3 | 541.38333333333 |
| Monthly Target 4 | 561.67 |
| Monthly Target 5 | 599.28 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 524.05 (-3.63%) | 544.30 | 521.10 - 579.00 | 0.6629 times | Tue 30 June 2026 | 543.80 (-1.03%) | 550.00 | 528.00 - 561.00 | 0.6843 times | Fri 29 May 2026 | 549.45 (-6.68%) | 597.75 | 533.00 - 622.55 | 1.2121 times | Thu 30 April 2026 | 588.75 (13.16%) | 530.00 | 530.00 - 630.35 | 0.5352 times | Mon 30 March 2026 | 520.30 (-18.12%) | 629.70 | 515.00 - 637.90 | 0.9481 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.9113 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.8283 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.7338 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.5732 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.9109 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.8708 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 535.53 |
| 12 day DMA | 540.89 |
| 20 day DMA | 547.22 |
| 35 day DMA | 542.7 |
| 50 day DMA | 544.81 |
| 100 day DMA | 568.5 |
| 150 day DMA | 612.92 |
| 200 day DMA | 657.05 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.15 | 537.7 | 539.82 |
| 12 day EMA | 539.17 | 541.92 | 543.46 |
| 20 day EMA | 542.06 | 543.95 | 545.05 |
| 35 day EMA | 545.49 | 546.75 | 547.53 |
| 50 day EMA | 546.62 | 547.54 | 548.11 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.53 | 538 | 539.65 |
| 12 day SMA | 540.89 | 542.67 | 545.14 |
| 20 day SMA | 547.22 | 548.55 | 549.07 |
| 35 day SMA | 542.7 | 543.28 | 543.33 |
| 50 day SMA | 544.81 | 545.62 | 546.64 |
| 100 day SMA | 568.5 | 569.62 | 570.68 |
| 150 day SMA | 612.92 | 614.23 | 615.63 |
| 200 day SMA | 657.05 | 658.32 | 659.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.