Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 553.65 and 571.85
| Daily Target 1 | 549.7 |
| Daily Target 2 | 557.6 |
| Daily Target 3 | 567.9 |
| Daily Target 4 | 575.8 |
| Daily Target 5 | 586.1 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 565.50 (-1.07%) | 573.00 | 560.00 - 578.20 | 1.4717 times | Thu 25 April 2024 | 571.60 (1.64%) | 563.95 | 561.50 - 582.50 | 1.7581 times | Wed 24 April 2024 | 562.40 (-0.85%) | 567.95 | 559.00 - 578.95 | 0.9571 times | Tue 23 April 2024 | 567.20 (-1.09%) | 581.00 | 564.00 - 584.25 | 0.9351 times | Mon 22 April 2024 | 573.45 (-2.64%) | 597.45 | 570.05 - 597.55 | 1.0079 times | Fri 19 April 2024 | 589.00 (0.81%) | 580.00 | 573.35 - 592.35 | 0.2389 times | Thu 18 April 2024 | 584.25 (-0.08%) | 594.00 | 582.00 - 594.95 | 0.5241 times | Tue 16 April 2024 | 584.70 (-1.52%) | 590.00 | 581.40 - 599.00 | 0.5932 times | Mon 15 April 2024 | 593.70 (-0.74%) | 595.00 | 572.60 - 600.00 | 1.0249 times | Fri 12 April 2024 | 598.15 (-2.88%) | 616.00 | 596.40 - 626.85 | 1.489 times | Wed 10 April 2024 | 615.90 (-0.69%) | 623.00 | 612.95 - 629.85 | 0.6708 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 542.98 and 581.53
| Weekly Target 1 | 535.47 |
| Weekly Target 2 | 550.48 |
| Weekly Target 3 | 574.01666666667 |
| Weekly Target 4 | 589.03 |
| Weekly Target 5 | 612.57 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 565.50 (-3.99%) | 597.45 | 559.00 - 597.55 | 1.7447 times | Fri 19 April 2024 | 589.00 (-1.53%) | 595.00 | 572.60 - 600.00 | 0.6777 times | Fri 12 April 2024 | 598.15 (-4.69%) | 625.50 | 596.40 - 634.45 | 0.8437 times | Fri 05 April 2024 | 627.60 (2.12%) | 614.60 | 614.60 - 642.00 | 0.6041 times | Thu 28 March 2024 | 614.60 (-2.39%) | 630.15 | 602.20 - 637.65 | 0.5606 times | Fri 22 March 2024 | 629.65 (9.78%) | 573.50 | 560.00 - 659.00 | 1.5836 times | Fri 15 March 2024 | 573.55 (-8.83%) | 638.90 | 555.40 - 638.90 | 1.3704 times | Thu 07 March 2024 | 629.10 (-5.41%) | 665.10 | 620.10 - 672.05 | 0.6853 times | Sat 02 March 2024 | 665.10 (-0.31%) | 681.00 | 644.90 - 681.00 | 0.7551 times | Fri 23 February 2024 | 667.15 (-3.42%) | 690.90 | 665.45 - 719.95 | 1.1749 times | Fri 16 February 2024 | 690.80 (-2.38%) | 711.20 | 665.00 - 723.20 | 0.9089 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 520.75 and 603.75
| Monthly Target 1 | 505.83 |
| Monthly Target 2 | 535.67 |
| Monthly Target 3 | 588.83333333333 |
| Monthly Target 4 | 618.67 |
| Monthly Target 5 | 671.83 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 565.50 (-7.99%) | 614.60 | 559.00 - 642.00 | 0.6025 times | Thu 28 March 2024 | 614.60 (-5.71%) | 655.10 | 555.40 - 672.05 | 0.672 times | Thu 29 February 2024 | 651.80 (-6.51%) | 713.70 | 644.90 - 740.15 | 0.9374 times | Wed 31 January 2024 | 697.20 (-1.25%) | 712.00 | 654.60 - 734.85 | 0.9914 times | Fri 29 December 2023 | 706.00 (9.35%) | 655.35 | 645.65 - 767.90 | 1.0596 times | Thu 30 November 2023 | 645.65 (-7.88%) | 700.85 | 611.00 - 724.00 | 0.7221 times | Tue 31 October 2023 | 700.85 (2.85%) | 681.40 | 651.10 - 727.00 | 0.9 times | Fri 29 September 2023 | 681.40 (9.02%) | 629.90 | 615.00 - 699.70 | 0.9547 times | Thu 31 August 2023 | 625.00 (20.73%) | 520.05 | 482.10 - 639.00 | 1.7314 times | Mon 31 July 2023 | 517.70 (-11.51%) | 585.65 | 448.60 - 601.95 | 1.429 times | Fri 30 June 2023 | 585.05 (-0.07%) | 585.45 | 551.95 - 609.00 | 0.6144 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 568.03 |
| 12 day DMA | 585.5 |
| 20 day DMA | 600.93 |
| 35 day DMA | 604.12 |
| 50 day DMA | 626.48 |
| 100 day DMA | 664.77 |
| 150 day DMA | 665.26 |
| 200 day DMA | 639.36 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.67 | 573.25 | 574.07 |
| 12 day EMA | 583.03 | 586.22 | 588.88 |
| 20 day EMA | 593.5 | 596.45 | 599.07 |
| 35 day EMA | 612.52 | 615.29 | 617.86 |
| 50 day EMA | 627.27 | 629.79 | 632.16 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.03 | 572.73 | 575.26 |
| 12 day SMA | 585.5 | 590.56 | 595.23 |
| 20 day SMA | 600.93 | 603.81 | 606.72 |
| 35 day SMA | 604.12 | 606.96 | 609.65 |
| 50 day SMA | 626.48 | 629.01 | 631.73 |
| 100 day SMA | 664.77 | 665.57 | 666.25 |
| 150 day SMA | 665.26 | 665.84 | 666.43 |
| 200 day SMA | 639.36 | 639.45 | 639.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.