Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 710.28 and 721.58
| Daily Target 1 | 707.38 |
| Daily Target 2 | 713.17 |
| Daily Target 3 | 718.68333333333 |
| Daily Target 4 | 724.47 |
| Daily Target 5 | 729.98 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 718.95 (0.45%) | 719.50 | 712.90 - 724.20 | 0.4146 times | Thu 18 December 2025 | 715.75 (-0.6%) | 723.90 | 711.05 - 738.75 | 2.2532 times | Wed 17 December 2025 | 720.10 (-3.02%) | 737.05 | 715.50 - 741.35 | 0.4805 times | Tue 16 December 2025 | 742.50 (-0.93%) | 749.45 | 735.10 - 754.95 | 1.2697 times | Mon 15 December 2025 | 749.45 (1.87%) | 733.80 | 730.30 - 764.80 | 0.8788 times | Sat 13 December 2025 | 735.70 (0%) | 739.95 | 728.05 - 743.60 | 0.7017 times | Fri 12 December 2025 | 735.70 (-0.07%) | 739.95 | 728.05 - 743.60 | 0.7017 times | Thu 11 December 2025 | 736.25 (0.66%) | 731.45 | 722.00 - 739.30 | 0.5448 times | Wed 10 December 2025 | 731.45 (-0.73%) | 740.70 | 722.10 - 752.95 | 1.1597 times | Tue 09 December 2025 | 736.80 (1.73%) | 721.00 | 712.35 - 743.30 | 1.5953 times | Mon 08 December 2025 | 724.30 (-3.53%) | 750.80 | 720.45 - 752.80 | 1.2147 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 688.13 and 741.88
| Weekly Target 1 | 677.85 |
| Weekly Target 2 | 698.4 |
| Weekly Target 3 | 731.6 |
| Weekly Target 4 | 752.15 |
| Weekly Target 5 | 785.35 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 718.95 (-2.28%) | 733.80 | 711.05 - 764.80 | 0.5018 times | Sat 13 December 2025 | 735.70 (-2.01%) | 750.80 | 712.35 - 752.95 | 0.5606 times | Fri 05 December 2025 | 750.80 (-7.39%) | 804.00 | 748.00 - 817.40 | 0.5016 times | Fri 28 November 2025 | 810.75 (-0.71%) | 815.50 | 767.30 - 823.95 | 0.2185 times | Fri 21 November 2025 | 816.55 (1.28%) | 818.30 | 802.35 - 838.00 | 0.6711 times | Fri 14 November 2025 | 806.20 (11.31%) | 763.95 | 743.75 - 837.00 | 5.88 times | Fri 07 November 2025 | 724.30 (-6.75%) | 770.05 | 716.15 - 792.80 | 0.2717 times | Fri 31 October 2025 | 776.70 (-3.34%) | 796.20 | 765.50 - 807.70 | 0.3639 times | Fri 24 October 2025 | 803.50 (3.13%) | 782.00 | 777.65 - 823.50 | 0.3691 times | Fri 17 October 2025 | 779.10 (-5.56%) | 817.50 | 776.25 - 848.10 | 0.6616 times | Fri 10 October 2025 | 824.95 (8.69%) | 765.05 | 757.45 - 839.00 | 0.8839 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 661.83 and 768.18
| Monthly Target 1 | 642.78 |
| Monthly Target 2 | 680.87 |
| Monthly Target 3 | 749.13333333333 |
| Monthly Target 4 | 787.22 |
| Monthly Target 5 | 855.48 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 718.95 (-11.32%) | 804.00 | 711.05 - 817.40 | 0.4916 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.2132 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.7835 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.749 times | Fri 29 August 2025 | 788.70 (-8.44%) | 861.40 | 781.05 - 875.00 | 0.5584 times | Thu 31 July 2025 | 861.40 (22.15%) | 709.00 | 693.80 - 875.00 | 1.5335 times | Mon 30 June 2025 | 705.20 (10.16%) | 650.00 | 641.55 - 720.05 | 0.9683 times | Fri 30 May 2025 | 640.15 (-12.52%) | 736.00 | 625.75 - 744.90 | 1.3927 times | Wed 30 April 2025 | 731.75 (-7.13%) | 798.80 | 690.00 - 826.45 | 0.74 times | Fri 28 March 2025 | 787.90 (10.94%) | 717.00 | 673.05 - 838.70 | 0.5699 times | Fri 28 February 2025 | 710.20 (-15.93%) | 864.00 | 684.00 - 905.00 | 0.6321 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 729.35 |
| 12 day DMA | 733.15 |
| 20 day DMA | 757.99 |
| 35 day DMA | 774.92 |
| 50 day DMA | 783.6 |
| 100 day DMA | 802.58 |
| 150 day DMA | 776.14 |
| 200 day DMA | 768.88 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.24 | 728.39 | 734.71 |
| 12 day EMA | 738.13 | 741.62 | 746.32 |
| 20 day EMA | 750.85 | 754.21 | 758.26 |
| 35 day EMA | 765.08 | 767.8 | 770.86 |
| 50 day EMA | 779.41 | 781.88 | 784.58 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.35 | 732.7 | 736.69 |
| 12 day SMA | 733.15 | 736.23 | 740.46 |
| 20 day SMA | 757.99 | 761.85 | 766.89 |
| 35 day SMA | 774.92 | 776.57 | 778.25 |
| 50 day SMA | 783.6 | 785.67 | 787.88 |
| 100 day SMA | 802.58 | 803.9 | 805.27 |
| 150 day SMA | 776.14 | 775.68 | 775.22 |
| 200 day SMA | 768.88 | 768.84 | 768.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.