Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 711.35 and 742.2
| Daily Target 1 | 704.65 |
| Daily Target 2 | 718.05 |
| Daily Target 3 | 735.5 |
| Daily Target 4 | 748.9 |
| Daily Target 5 | 766.35 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 731.45 (-0.73%) | 740.70 | 722.10 - 752.95 | 1.1515 times | Tue 09 December 2025 | 736.80 (1.73%) | 721.00 | 712.35 - 743.30 | 1.584 times | Mon 08 December 2025 | 724.30 (-3.53%) | 750.80 | 720.45 - 752.80 | 1.2061 times | Fri 05 December 2025 | 750.80 (-0.67%) | 756.50 | 748.00 - 764.25 | 0.8241 times | Thu 04 December 2025 | 755.90 (-1.39%) | 770.60 | 751.15 - 782.15 | 2.251 times | Wed 03 December 2025 | 766.55 (-2.34%) | 785.20 | 760.20 - 789.10 | 0.6909 times | Tue 02 December 2025 | 784.95 (-3.27%) | 811.45 | 779.80 - 811.60 | 0.5887 times | Mon 01 December 2025 | 811.45 (0.09%) | 804.00 | 781.45 - 817.40 | 0.9028 times | Fri 28 November 2025 | 810.75 (-0.52%) | 808.00 | 808.00 - 823.95 | 0.412 times | Thu 27 November 2025 | 814.95 (0.43%) | 812.00 | 805.25 - 816.95 | 0.3888 times | Wed 26 November 2025 | 811.45 (0.66%) | 806.10 | 803.00 - 814.00 | 0.3412 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 701.6 and 742.2
| Weekly Target 1 | 691.65 |
| Weekly Target 2 | 711.55 |
| Weekly Target 3 | 732.25 |
| Weekly Target 4 | 752.15 |
| Weekly Target 5 | 772.85 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 731.45 (-2.58%) | 750.80 | 712.35 - 752.95 | 0.3688 times | Fri 05 December 2025 | 750.80 (-7.39%) | 804.00 | 748.00 - 817.40 | 0.4919 times | Fri 28 November 2025 | 810.75 (-0.71%) | 815.50 | 767.30 - 823.95 | 0.2142 times | Fri 21 November 2025 | 816.55 (1.28%) | 818.30 | 802.35 - 838.00 | 0.6581 times | Fri 14 November 2025 | 806.20 (11.31%) | 763.95 | 743.75 - 837.00 | 5.7661 times | Fri 07 November 2025 | 724.30 (-6.75%) | 770.05 | 716.15 - 792.80 | 0.2665 times | Fri 31 October 2025 | 776.70 (-3.34%) | 796.20 | 765.50 - 807.70 | 0.3569 times | Fri 24 October 2025 | 803.50 (3.13%) | 782.00 | 777.65 - 823.50 | 0.362 times | Fri 17 October 2025 | 779.10 (-5.56%) | 817.50 | 776.25 - 848.10 | 0.6488 times | Fri 10 October 2025 | 824.95 (8.69%) | 765.05 | 757.45 - 839.00 | 0.8668 times | Fri 03 October 2025 | 759.00 (-4.33%) | 791.00 | 752.00 - 823.95 | 0.4465 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 669.38 and 774.43
| Monthly Target 1 | 648.68 |
| Monthly Target 2 | 690.07 |
| Monthly Target 3 | 753.73333333333 |
| Monthly Target 4 | 795.12 |
| Monthly Target 5 | 858.78 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 731.45 (-9.78%) | 804.00 | 712.35 - 817.40 | 0.2819 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.262 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.8007 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.7655 times | Fri 29 August 2025 | 788.70 (-8.44%) | 861.40 | 781.05 - 875.00 | 0.5707 times | Thu 31 July 2025 | 861.40 (22.15%) | 709.00 | 693.80 - 875.00 | 1.5673 times | Mon 30 June 2025 | 705.20 (10.16%) | 650.00 | 641.55 - 720.05 | 0.9896 times | Fri 30 May 2025 | 640.15 (-12.52%) | 736.00 | 625.75 - 744.90 | 1.4234 times | Wed 30 April 2025 | 731.75 (-7.13%) | 798.80 | 690.00 - 826.45 | 0.7563 times | Fri 28 March 2025 | 787.90 (10.94%) | 717.00 | 673.05 - 838.70 | 0.5825 times | Fri 28 February 2025 | 710.20 (-15.93%) | 864.00 | 684.00 - 905.00 | 0.6461 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 739.85 |
| 12 day DMA | 775.45 |
| 20 day DMA | 790.9 |
| 35 day DMA | 789.2 |
| 50 day DMA | 792.48 |
| 100 day DMA | 812.18 |
| 150 day DMA | 773.73 |
| 200 day DMA | 768.71 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.88 | 748.59 | 754.48 |
| 12 day EMA | 764.54 | 770.55 | 776.69 |
| 20 day EMA | 776.22 | 780.93 | 785.57 |
| 35 day EMA | 787.09 | 790.37 | 793.52 |
| 50 day EMA | 790.66 | 793.08 | 795.38 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.85 | 746.87 | 756.5 |
| 12 day SMA | 775.45 | 780.85 | 787.49 |
| 20 day SMA | 790.9 | 794.76 | 798.98 |
| 35 day SMA | 789.2 | 790.89 | 792.1 |
| 50 day SMA | 792.48 | 793.71 | 795.23 |
| 100 day SMA | 812.18 | 813.21 | 813.96 |
| 150 day SMA | 773.73 | 773.63 | 773.41 |
| 200 day SMA | 768.71 | 768.6 | 768.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.