Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 519.25 and 548.25
| Daily Target 1 | 513.83 |
| Daily Target 2 | 524.67 |
| Daily Target 3 | 542.83333333333 |
| Daily Target 4 | 553.67 |
| Daily Target 5 | 571.83 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 535.50 (-2.97%) | 549.00 | 532.00 - 561.00 | 0.5195 times | Fri 05 June 2026 | 551.90 (1.69%) | 541.55 | 538.00 - 554.60 | 0.3571 times | Thu 04 June 2026 | 542.75 (0.32%) | 541.00 | 538.35 - 549.95 | 0.3643 times | Wed 03 June 2026 | 541.00 (-0.68%) | 544.70 | 533.10 - 547.95 | 0.2971 times | Tue 02 June 2026 | 544.70 (0.57%) | 541.60 | 536.00 - 549.85 | 0.3075 times | Mon 01 June 2026 | 541.60 (-1.43%) | 550.00 | 540.00 - 555.00 | 0.4492 times | Fri 29 May 2026 | 549.45 (2.04%) | 546.50 | 533.00 - 563.00 | 1.5907 times | Wed 27 May 2026 | 538.45 (-1.91%) | 544.60 | 536.10 - 552.25 | 1.3034 times | Tue 26 May 2026 | 548.95 (-0.88%) | 622.55 | 541.20 - 622.55 | 4.2776 times | Mon 25 May 2026 | 553.85 (-1.55%) | 567.10 | 547.05 - 575.70 | 0.5336 times | Fri 22 May 2026 | 562.55 (0.12%) | 562.45 | 560.35 - 568.95 | 0.288 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 519.25 and 548.25
| Weekly Target 1 | 513.83 |
| Weekly Target 2 | 524.67 |
| Weekly Target 3 | 542.83333333333 |
| Weekly Target 4 | 553.67 |
| Weekly Target 5 | 571.83 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 535.50 (-2.97%) | 549.00 | 532.00 - 561.00 | 0.2054 times | Fri 05 June 2026 | 551.90 (0.45%) | 550.00 | 533.10 - 555.00 | 0.702 times | Fri 29 May 2026 | 549.45 (-2.33%) | 567.10 | 533.00 - 622.55 | 3.047 times | Fri 22 May 2026 | 562.55 (-3.74%) | 584.40 | 560.00 - 584.40 | 0.4951 times | Fri 15 May 2026 | 584.40 (-2.52%) | 598.60 | 571.90 - 600.00 | 0.9364 times | Fri 08 May 2026 | 599.50 (1.83%) | 597.75 | 582.00 - 622.00 | 2.0779 times | Thu 30 April 2026 | 588.75 (-2.05%) | 607.05 | 578.40 - 610.00 | 0.4268 times | Fri 24 April 2026 | 601.05 (-3.48%) | 627.45 | 596.00 - 630.35 | 0.7625 times | Fri 17 April 2026 | 622.75 (4.53%) | 595.00 | 575.10 - 627.85 | 0.5338 times | Fri 10 April 2026 | 595.75 (8.23%) | 550.00 | 545.00 - 605.05 | 0.8131 times | Thu 02 April 2026 | 550.45 (0.61%) | 530.00 | 515.00 - 564.90 | 0.7482 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 519.25 and 548.25
| Monthly Target 1 | 513.83 |
| Monthly Target 2 | 524.67 |
| Monthly Target 3 | 542.83333333333 |
| Monthly Target 4 | 553.67 |
| Monthly Target 5 | 571.83 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 535.50 (-2.54%) | 550.00 | 532.00 - 561.00 | 0.1731 times | Fri 29 May 2026 | 549.45 (-6.68%) | 597.75 | 533.00 - 622.55 | 1.2507 times | Thu 30 April 2026 | 588.75 (13.16%) | 530.00 | 530.00 - 630.35 | 0.5522 times | Mon 30 March 2026 | 520.30 (-18.12%) | 629.70 | 515.00 - 637.90 | 0.9783 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.9403 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.8546 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.7571 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.6552 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.9399 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.8986 times | Fri 29 August 2025 | 788.70 (-8.44%) | 861.40 | 781.05 - 875.00 | 0.6699 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 543.17 |
| 12 day DMA | 547.72 |
| 20 day DMA | 559.39 |
| 35 day DMA | 577.58 |
| 50 day DMA | 576.88 |
| 100 day DMA | 621.86 |
| 150 day DMA | 669.93 |
| 200 day DMA | 706.06 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.97 | 546.7 | 544.1 |
| 12 day EMA | 549.59 | 552.15 | 552.2 |
| 20 day EMA | 557.34 | 559.64 | 560.45 |
| 35 day EMA | 565.72 | 567.5 | 568.42 |
| 50 day EMA | 575.16 | 576.78 | 577.8 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.17 | 544.39 | 543.9 |
| 12 day SMA | 547.72 | 549.99 | 551.19 |
| 20 day SMA | 559.39 | 562.59 | 565.18 |
| 35 day SMA | 577.58 | 579.9 | 581.37 |
| 50 day SMA | 576.88 | 577.92 | 578.79 |
| 100 day SMA | 621.86 | 624.02 | 626.02 |
| 150 day SMA | 669.93 | 671.66 | 673.33 |
| 200 day SMA | 706.06 | 707.4 | 708.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.