Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 729.03 and 737.23
| Daily Target 1 | 722.82 |
| Daily Target 2 | 727.03 |
| Daily Target 3 | 731.01666666667 |
| Daily Target 4 | 735.23 |
| Daily Target 5 | 739.22 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 731.25 (0.3%) | 727.05 | 726.80 - 735.00 | 0.5706 times | Wed 24 December 2025 | 729.05 (-0.25%) | 725.80 | 720.65 - 735.35 | 0.7357 times | Tue 23 December 2025 | 730.90 (0.56%) | 726.80 | 726.05 - 736.50 | 0.5777 times | Mon 22 December 2025 | 726.80 (1.09%) | 718.95 | 718.95 - 743.95 | 1.7021 times | Fri 19 December 2025 | 718.95 (0.45%) | 719.50 | 712.90 - 724.20 | 0.4433 times | Thu 18 December 2025 | 715.75 (-0.6%) | 723.90 | 711.05 - 738.75 | 2.4092 times | Wed 17 December 2025 | 720.10 (-3.02%) | 737.05 | 715.50 - 741.35 | 0.5137 times | Tue 16 December 2025 | 742.50 (-0.93%) | 749.45 | 735.10 - 754.95 | 1.3577 times | Mon 15 December 2025 | 749.45 (1.87%) | 733.80 | 730.30 - 764.80 | 0.9396 times | Sat 13 December 2025 | 735.70 (0%) | 739.95 | 728.05 - 743.60 | 0.7503 times | Fri 12 December 2025 | 735.70 (-0.07%) | 739.95 | 728.05 - 743.60 | 0.7503 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 725.1 and 750.1
| Weekly Target 1 | 706.38 |
| Weekly Target 2 | 718.82 |
| Weekly Target 3 | 731.38333333333 |
| Weekly Target 4 | 743.82 |
| Weekly Target 5 | 756.38 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 731.25 (1.71%) | 718.95 | 718.95 - 743.95 | 0.329 times | Fri 19 December 2025 | 718.95 (-2.28%) | 733.80 | 711.05 - 764.80 | 0.5196 times | Sat 13 December 2025 | 735.70 (-2.01%) | 750.80 | 712.35 - 752.95 | 0.5806 times | Fri 05 December 2025 | 750.80 (-7.39%) | 804.00 | 748.00 - 817.40 | 0.5195 times | Fri 28 November 2025 | 810.75 (-0.71%) | 815.50 | 767.30 - 823.95 | 0.2262 times | Fri 21 November 2025 | 816.55 (1.28%) | 818.30 | 802.35 - 838.00 | 0.695 times | Fri 14 November 2025 | 806.20 (11.31%) | 763.95 | 743.75 - 837.00 | 6.0894 times | Fri 07 November 2025 | 724.30 (-6.75%) | 770.05 | 716.15 - 792.80 | 0.2814 times | Fri 31 October 2025 | 776.70 (-3.34%) | 796.20 | 765.50 - 807.70 | 0.3769 times | Fri 24 October 2025 | 803.50 (3.13%) | 782.00 | 777.65 - 823.50 | 0.3823 times | Fri 17 October 2025 | 779.10 (-5.56%) | 817.50 | 776.25 - 848.10 | 0.6852 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 667.98 and 774.33
| Monthly Target 1 | 646.88 |
| Monthly Target 2 | 689.07 |
| Monthly Target 3 | 753.23333333333 |
| Monthly Target 4 | 795.42 |
| Monthly Target 5 | 859.58 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 731.25 (-9.81%) | 804.00 | 711.05 - 817.40 | 0.5856 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.1913 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.7757 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.7416 times | Fri 29 August 2025 | 788.70 (-8.44%) | 861.40 | 781.05 - 875.00 | 0.5529 times | Thu 31 July 2025 | 861.40 (22.15%) | 709.00 | 693.80 - 875.00 | 1.5183 times | Mon 30 June 2025 | 705.20 (10.16%) | 650.00 | 641.55 - 720.05 | 0.9587 times | Fri 30 May 2025 | 640.15 (-12.52%) | 736.00 | 625.75 - 744.90 | 1.379 times | Wed 30 April 2025 | 731.75 (-7.13%) | 798.80 | 690.00 - 826.45 | 0.7327 times | Fri 28 March 2025 | 787.90 (10.94%) | 717.00 | 673.05 - 838.70 | 0.5643 times | Fri 28 February 2025 | 710.20 (-15.93%) | 864.00 | 684.00 - 905.00 | 0.6259 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 727.39 |
| 12 day DMA | 731.03 |
| 20 day DMA | 741.73 |
| 35 day DMA | 771.42 |
| 50 day DMA | 775.58 |
| 100 day DMA | 797.76 |
| 150 day DMA | 778.51 |
| 200 day DMA | 769.06 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.08 | 728 | 727.47 |
| 12 day EMA | 734.04 | 734.55 | 735.55 |
| 20 day EMA | 744.11 | 745.46 | 747.19 |
| 35 day EMA | 757.76 | 759.32 | 761.1 |
| 50 day EMA | 775.15 | 776.94 | 778.89 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.39 | 724.29 | 722.5 |
| 12 day SMA | 731.03 | 731.05 | 731.7 |
| 20 day SMA | 741.73 | 745.71 | 750 |
| 35 day SMA | 771.42 | 771.22 | 771.92 |
| 50 day SMA | 775.58 | 777.6 | 779.61 |
| 100 day SMA | 797.76 | 798.78 | 800.1 |
| 150 day SMA | 778.51 | 777.91 | 777.36 |
| 200 day SMA | 769.06 | 769.18 | 769.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.