Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 558.58 and 569.38
| Daily Target 1 | 550.88 |
| Daily Target 2 | 555.47 |
| Daily Target 3 | 561.68333333333 |
| Daily Target 4 | 566.27 |
| Daily Target 5 | 572.48 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 560.05 (0.39%) | 558.00 | 557.10 - 567.90 | 0.166 times | Tue 22 September 2026 | 557.85 (0.58%) | 554.00 | 551.05 - 573.90 | 0.4583 times | Mon 21 September 2026 | 554.65 (2.49%) | 542.00 | 536.00 - 557.70 | 0.2688 times | Fri 18 September 2026 | 541.15 (0.02%) | 541.05 | 533.00 - 547.70 | 0.3007 times | Thu 17 September 2026 | 541.05 (0.87%) | 563.90 | 530.25 - 598.00 | 8.0794 times | Wed 16 September 2026 | 536.40 (-0.97%) | 540.00 | 525.00 - 549.00 | 0.1061 times | Tue 15 September 2026 | 541.65 (-1.53%) | 552.45 | 540.00 - 552.60 | 0.0963 times | Fri 11 September 2026 | 550.05 (-2.54%) | 557.00 | 548.00 - 557.60 | 0.1011 times | Thu 10 September 2026 | 564.40 (0.62%) | 560.05 | 556.70 - 565.50 | 0.1392 times | Wed 09 September 2026 | 560.95 (2.71%) | 546.00 | 542.55 - 565.00 | 0.2841 times | Tue 08 September 2026 | 546.15 (-3.17%) | 564.55 | 544.10 - 565.25 | 0.1892 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 548.03 and 585.93
| Weekly Target 1 | 518.75 |
| Weekly Target 2 | 539.4 |
| Weekly Target 3 | 556.65 |
| Weekly Target 4 | 577.3 |
| Weekly Target 5 | 594.55 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 560.05 (3.49%) | 542.00 | 536.00 - 573.90 | 0.5378 times | Fri 18 September 2026 | 541.15 (-1.62%) | 552.45 | 525.00 - 598.00 | 5.1684 times | Fri 11 September 2026 | 550.05 (-1.78%) | 559.25 | 542.55 - 567.55 | 0.4812 times | Fri 04 September 2026 | 560.00 (-0.72%) | 568.90 | 545.00 - 568.90 | 0.2324 times | Fri 28 August 2026 | 564.05 (0.43%) | 558.45 | 548.00 - 573.00 | 0.4814 times | Fri 21 August 2026 | 561.65 (-2.37%) | 572.95 | 532.10 - 575.50 | 0.5757 times | Fri 14 August 2026 | 575.30 (2.58%) | 560.95 | 534.00 - 586.00 | 0.9903 times | Fri 07 August 2026 | 560.85 (6.33%) | 529.00 | 526.55 - 568.55 | 0.7465 times | Fri 31 July 2026 | 527.45 (-3.18%) | 545.35 | 520.80 - 549.90 | 0.3687 times | Fri 24 July 2026 | 544.80 (0.89%) | 542.15 | 525.50 - 556.05 | 0.4175 times | Fri 17 July 2026 | 540.00 (-2.99%) | 555.20 | 535.85 - 567.50 | 0.284 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 542.53 and 615.53
| Monthly Target 1 | 488.02 |
| Monthly Target 2 | 524.03 |
| Monthly Target 3 | 561.01666666667 |
| Monthly Target 4 | 597.03 |
| Monthly Target 5 | 634.02 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 560.05 (1.16%) | 550.45 | 525.00 - 598.00 | 2.4813 times | Mon 31 August 2026 | 553.65 (4.97%) | 529.00 | 526.55 - 586.00 | 1.1197 times | Fri 31 July 2026 | 527.45 (-3.01%) | 544.30 | 520.80 - 579.00 | 0.668 times | Tue 30 June 2026 | 543.80 (-1.03%) | 550.00 | 528.00 - 561.00 | 0.67 times | Fri 29 May 2026 | 549.45 (-6.68%) | 597.75 | 533.00 - 622.55 | 1.1868 times | Thu 30 April 2026 | 588.75 (13.16%) | 530.00 | 530.00 - 630.35 | 0.524 times | Mon 30 March 2026 | 520.30 (-18.12%) | 629.70 | 515.00 - 637.90 | 0.9284 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.8923 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.811 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.7185 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.5196 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 550.95 |
| 12 day DMA | 551.53 |
| 20 day DMA | 554.17 |
| 35 day DMA | 556.8 |
| 50 day DMA | 552.18 |
| 100 day DMA | 554.25 |
| 150 day DMA | 571.82 |
| 200 day DMA | 609.96 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.84 | 550.74 | 547.19 |
| 12 day EMA | 552.34 | 550.94 | 549.68 |
| 20 day EMA | 552.97 | 552.22 | 551.63 |
| 35 day EMA | 552.49 | 552.04 | 551.7 |
| 50 day EMA | 552.23 | 551.91 | 551.67 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.95 | 546.22 | 542.98 |
| 12 day SMA | 551.53 | 551.53 | 550.95 |
| 20 day SMA | 554.17 | 554.41 | 554.66 |
| 35 day SMA | 556.8 | 556.86 | 556.37 |
| 50 day SMA | 552.18 | 551.89 | 551.99 |
| 100 day SMA | 554.25 | 554.46 | 554.78 |
| 150 day SMA | 571.82 | 572.6 | 573.55 |
| 200 day SMA | 609.96 | 611.22 | 612.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.