Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 592.03 and 608.78
| Daily Target 1 | 579.62 |
| Daily Target 2 | 587.68 |
| Daily Target 3 | 596.36666666667 |
| Daily Target 4 | 604.43 |
| Daily Target 5 | 613.12 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 595.75 (0.52%) | 588.30 | 588.30 - 605.05 | 0.5667 times | Thu 09 April 2026 | 592.65 (-1.08%) | 599.00 | 585.30 - 604.45 | 0.4542 times | Wed 08 April 2026 | 599.10 (5.31%) | 594.00 | 576.60 - 604.95 | 0.9723 times | Tue 07 April 2026 | 568.90 (0.47%) | 571.90 | 562.90 - 579.40 | 0.9305 times | Mon 06 April 2026 | 566.25 (2.87%) | 550.00 | 545.00 - 571.60 | 0.9186 times | Thu 02 April 2026 | 550.45 (-1.91%) | 549.00 | 536.80 - 557.05 | 1.0516 times | Wed 01 April 2026 | 561.15 (7.85%) | 530.00 | 530.00 - 564.90 | 0.6431 times | Mon 30 March 2026 | 520.30 (-4.9%) | 530.00 | 515.00 - 544.95 | 1.8407 times | Fri 27 March 2026 | 547.10 (-4.64%) | 573.70 | 540.60 - 579.90 | 1.7424 times | Wed 25 March 2026 | 573.70 (1.67%) | 567.85 | 567.85 - 594.90 | 0.8798 times | Tue 24 March 2026 | 564.25 (-1.75%) | 576.10 | 550.90 - 591.60 | 2.0262 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 570.38 and 630.43
| Weekly Target 1 | 521.88 |
| Weekly Target 2 | 558.82 |
| Weekly Target 3 | 581.93333333333 |
| Weekly Target 4 | 618.87 |
| Weekly Target 5 | 641.98 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 595.75 (8.23%) | 550.00 | 545.00 - 605.05 | 0.7241 times | Thu 02 April 2026 | 550.45 (0.61%) | 530.00 | 515.00 - 564.90 | 0.6663 times | Fri 27 March 2026 | 547.10 (-6.9%) | 580.00 | 540.60 - 594.90 | 1.0798 times | Fri 20 March 2026 | 587.65 (-2.65%) | 596.05 | 586.00 - 619.00 | 1.2478 times | Fri 13 March 2026 | 603.65 (-1.13%) | 600.00 | 579.15 - 628.00 | 0.9296 times | Fri 06 March 2026 | 610.55 (-3.92%) | 629.70 | 598.00 - 637.90 | 0.963 times | Fri 27 February 2026 | 635.45 (-1.04%) | 645.00 | 621.00 - 654.25 | 0.665 times | Fri 20 February 2026 | 642.10 (-3.97%) | 671.25 | 637.75 - 684.10 | 0.6335 times | Fri 13 February 2026 | 668.65 (-4.59%) | 700.80 | 663.00 - 709.75 | 1.9098 times | Fri 06 February 2026 | 700.80 (-1.59%) | 718.00 | 670.00 - 733.10 | 1.1811 times | Fri 30 January 2026 | 712.10 (-0.51%) | 725.00 | 692.85 - 733.05 | 0.3987 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 562.88 and 637.93
| Monthly Target 1 | 501.88 |
| Monthly Target 2 | 548.82 |
| Monthly Target 3 | 576.93333333333 |
| Monthly Target 4 | 623.87 |
| Monthly Target 5 | 651.98 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 595.75 (14.5%) | 530.00 | 530.00 - 605.05 | 0.2078 times | Mon 30 March 2026 | 520.30 (-18.12%) | 629.70 | 515.00 - 637.90 | 0.9095 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.8741 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.7945 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.7038 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.4683 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.8738 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.8353 times | Fri 29 August 2025 | 788.70 (-8.44%) | 861.40 | 781.05 - 875.00 | 0.6227 times | Thu 31 July 2025 | 861.40 (22.15%) | 709.00 | 693.80 - 875.00 | 1.7102 times | Mon 30 June 2025 | 705.20 (10.16%) | 650.00 | 641.55 - 720.05 | 1.0799 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 584.53 |
| 12 day DMA | 567.83 |
| 20 day DMA | 581.68 |
| 35 day DMA | 602.23 |
| 50 day DMA | 631.05 |
| 100 day DMA | 690.58 |
| 150 day DMA | 730.22 |
| 200 day DMA | 747.1 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.41 | 580.24 | 574.03 |
| 12 day EMA | 579.46 | 576.5 | 573.56 |
| 20 day EMA | 585.91 | 584.88 | 584.06 |
| 35 day EMA | 607.9 | 608.62 | 609.56 |
| 50 day EMA | 632.99 | 634.51 | 636.22 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.53 | 575.47 | 569.17 |
| 12 day SMA | 567.83 | 567.15 | 567.35 |
| 20 day SMA | 581.68 | 582.12 | 581.89 |
| 35 day SMA | 602.23 | 604.18 | 606.35 |
| 50 day SMA | 631.05 | 633.35 | 635.81 |
| 100 day SMA | 690.58 | 692.76 | 694.92 |
| 150 day SMA | 730.22 | 731.54 | 732.85 |
| 200 day SMA | 747.1 | 747.6 | 748.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.