Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 181.66 and 197.66
| Daily Target 1 | 178.77 |
| Daily Target 2 | 184.54 |
| Daily Target 3 | 194.77 |
| Daily Target 4 | 200.54 |
| Daily Target 5 | 210.77 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 190.31 (-7.67%) | 205.00 | 189.00 - 205.00 | 0.417 times | Fri 24 July 2026 | 206.13 (0.45%) | 203.00 | 200.68 - 207.50 | 0.1379 times | Thu 23 July 2026 | 205.20 (-2.61%) | 209.99 | 203.35 - 219.99 | 0.3958 times | Wed 22 July 2026 | 210.70 (-0.25%) | 210.37 | 204.23 - 212.95 | 0.3021 times | Tue 21 July 2026 | 211.23 (1.4%) | 211.00 | 207.71 - 222.00 | 1.1091 times | Mon 20 July 2026 | 208.32 (8.36%) | 194.40 | 194.00 - 224.00 | 7.2567 times | Fri 17 July 2026 | 192.25 (2.66%) | 188.50 | 185.40 - 194.94 | 0.2037 times | Thu 16 July 2026 | 187.27 (0.57%) | 186.45 | 185.39 - 188.49 | 0.0797 times | Wed 15 July 2026 | 186.21 (0.89%) | 185.80 | 185.60 - 188.89 | 0.0499 times | Tue 14 July 2026 | 184.56 (-0.49%) | 185.05 | 183.77 - 187.89 | 0.0481 times | Mon 13 July 2026 | 185.46 (-0.23%) | 183.89 | 183.50 - 186.62 | 0.051 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 181.66 and 197.66
| Weekly Target 1 | 178.77 |
| Weekly Target 2 | 184.54 |
| Weekly Target 3 | 194.77 |
| Weekly Target 4 | 200.54 |
| Weekly Target 5 | 210.77 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 190.31 (-7.67%) | 205.00 | 189.00 - 205.00 | 0.3235 times | Fri 24 July 2026 | 206.13 (7.22%) | 194.40 | 194.00 - 224.00 | 7.1387 times | Fri 17 July 2026 | 192.25 (3.42%) | 183.89 | 183.50 - 194.94 | 0.3355 times | Fri 10 July 2026 | 185.89 (2.13%) | 183.70 | 176.76 - 187.90 | 0.2232 times | Fri 03 July 2026 | 182.02 (-3.93%) | 189.00 | 179.82 - 190.20 | 0.2886 times | Thu 25 June 2026 | 189.46 (0.53%) | 191.00 | 188.34 - 201.50 | 0.4385 times | Fri 19 June 2026 | 188.46 (3.27%) | 186.90 | 182.95 - 193.60 | 0.2588 times | Fri 12 June 2026 | 182.49 (2.46%) | 178.00 | 175.43 - 186.00 | 0.2941 times | Fri 05 June 2026 | 178.11 (-6.67%) | 194.50 | 176.10 - 198.10 | 0.4803 times | Fri 29 May 2026 | 190.83 (0.63%) | 191.25 | 190.05 - 199.50 | 0.2188 times | Fri 22 May 2026 | 189.64 (0.47%) | 188.80 | 182.50 - 197.95 | 0.3955 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 183.54 and 230.78
| Monthly Target 1 | 149.78 |
| Monthly Target 2 | 170.05 |
| Monthly Target 3 | 197.02333333333 |
| Monthly Target 4 | 217.29 |
| Monthly Target 5 | 244.26 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 190.31 (3.58%) | 183.73 | 176.76 - 224.00 | 1.9576 times | Tue 30 June 2026 | 183.73 (-3.72%) | 194.50 | 175.43 - 201.50 | 0.3781 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.972 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.3747 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.3286 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.5694 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 3.2527 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.5539 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2545 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.3586 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 3.4143 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 204.71 |
| 12 day DMA | 196.13 |
| 20 day DMA | 190.75 |
| 35 day DMA | 188.52 |
| 50 day DMA | 189.18 |
| 100 day DMA | 188.03 |
| 150 day DMA | 192.14 |
| 200 day DMA | 188.35 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200 | 204.84 | 204.19 |
| 12 day EMA | 197.23 | 198.49 | 197.1 |
| 20 day EMA | 194.45 | 194.89 | 193.71 |
| 35 day EMA | 192.94 | 193.1 | 192.33 |
| 50 day EMA | 192.81 | 192.91 | 192.37 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.71 | 208.32 | 205.54 |
| 12 day SMA | 196.13 | 195.47 | 193.17 |
| 20 day SMA | 190.75 | 190.7 | 190.01 |
| 35 day SMA | 188.52 | 188.55 | 188.11 |
| 50 day SMA | 189.18 | 189.53 | 189.47 |
| 100 day SMA | 188.03 | 188.12 | 188.07 |
| 150 day SMA | 192.14 | 192.05 | 191.8 |
| 200 day SMA | 188.35 | 188.36 | 188.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.