Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 160.27 and 165.6
| Daily Target 1 | 158.63 |
| Daily Target 2 | 161.91 |
| Daily Target 3 | 163.96 |
| Daily Target 4 | 167.24 |
| Daily Target 5 | 169.29 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.19 (-0.47%) | 166.00 | 160.68 - 166.01 | 0.8475 times | Thu 04 December 2025 | 165.97 (-0.31%) | 167.81 | 164.01 - 167.87 | 0.5285 times | Wed 03 December 2025 | 166.48 (-1.68%) | 169.30 | 166.01 - 172.00 | 0.7351 times | Tue 02 December 2025 | 169.32 (-1.99%) | 172.11 | 168.63 - 172.90 | 0.5285 times | Mon 01 December 2025 | 172.76 (2.72%) | 169.54 | 168.38 - 173.99 | 1.4478 times | Fri 28 November 2025 | 168.19 (4.44%) | 160.45 | 159.42 - 169.96 | 1.3698 times | Thu 27 November 2025 | 161.04 (1.44%) | 158.85 | 158.80 - 165.37 | 1.631 times | Wed 26 November 2025 | 158.76 (-1.18%) | 161.50 | 157.70 - 162.80 | 0.9444 times | Tue 25 November 2025 | 160.65 (0.54%) | 159.30 | 158.63 - 162.63 | 0.8356 times | Mon 24 November 2025 | 159.79 (-3.06%) | 165.67 | 158.50 - 167.00 | 1.1318 times | Fri 21 November 2025 | 164.83 (-1.18%) | 165.05 | 164.00 - 167.50 | 0.713 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 156.28 and 169.59
| Weekly Target 1 | 153.31 |
| Weekly Target 2 | 159.25 |
| Weekly Target 3 | 166.62 |
| Weekly Target 4 | 172.56 |
| Weekly Target 5 | 179.93 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.19 (-1.78%) | 169.54 | 160.68 - 173.99 | 0.7788 times | Fri 28 November 2025 | 168.19 (2.04%) | 165.67 | 157.70 - 169.96 | 1.1265 times | Fri 21 November 2025 | 164.83 (-9.56%) | 177.45 | 163.72 - 177.50 | 1.194 times | Fri 14 November 2025 | 182.25 (4.12%) | 175.40 | 172.66 - 184.90 | 0.6408 times | Fri 07 November 2025 | 175.04 (-3.67%) | 181.60 | 174.20 - 184.90 | 0.5851 times | Fri 31 October 2025 | 181.70 (-0.96%) | 183.50 | 181.06 - 185.56 | 0.5376 times | Fri 24 October 2025 | 183.46 (1.9%) | 180.89 | 176.15 - 188.70 | 0.7255 times | Fri 17 October 2025 | 180.04 (-4.91%) | 189.30 | 178.00 - 190.00 | 1.4374 times | Fri 10 October 2025 | 189.33 (-4.48%) | 198.25 | 187.52 - 202.65 | 1.3963 times | Fri 03 October 2025 | 198.21 (-0.29%) | 200.90 | 190.71 - 203.95 | 1.5781 times | Fri 26 September 2025 | 198.78 (-8.48%) | 217.00 | 195.90 - 226.00 | 3.5721 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 156.28 and 169.59
| Monthly Target 1 | 153.31 |
| Monthly Target 2 | 159.25 |
| Monthly Target 3 | 166.62 |
| Monthly Target 4 | 172.56 |
| Monthly Target 5 | 179.93 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.19 (-1.78%) | 169.54 | 160.68 - 173.99 | 0.0596 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2716 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.3826 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 3.6428 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 4.1549 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1856 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.6348 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.2393 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1648 times | Fri 28 March 2025 | 166.66 (0.09%) | 169.62 | 158.84 - 197.69 | 0.2641 times | Fri 28 February 2025 | 166.51 (-9.69%) | 184.00 | 160.50 - 205.00 | 0.1633 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 167.94 |
| 12 day DMA | 164.98 |
| 20 day DMA | 168.84 |
| 35 day DMA | 174.47 |
| 50 day DMA | 180.69 |
| 100 day DMA | 186.49 |
| 150 day DMA | 185.06 |
| 200 day DMA | 182 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.29 | 166.84 | 167.27 |
| 12 day EMA | 167.09 | 167.44 | 167.71 |
| 20 day EMA | 169.62 | 170.09 | 170.52 |
| 35 day EMA | 175.85 | 176.48 | 177.1 |
| 50 day EMA | 182.75 | 183.47 | 184.18 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.94 | 168.54 | 167.56 |
| 12 day SMA | 164.98 | 164.92 | 165.2 |
| 20 day SMA | 168.84 | 169.33 | 169.9 |
| 35 day SMA | 174.47 | 174.94 | 175.36 |
| 50 day SMA | 180.69 | 181.76 | 182.7 |
| 100 day SMA | 186.49 | 186.74 | 187 |
| 150 day SMA | 185.06 | 185.03 | 185.02 |
| 200 day SMA | 182 | 182.04 | 182.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.