Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 207.11 and 214.04
| Daily Target 1 | 205.8 |
| Daily Target 2 | 208.42 |
| Daily Target 3 | 212.72666666667 |
| Daily Target 4 | 215.35 |
| Daily Target 5 | 219.66 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.05 (-2.01%) | 216.85 | 210.10 - 217.03 | 0.3905 times | Mon 09 February 2026 | 215.39 (4.81%) | 206.60 | 206.60 - 219.00 | 1.2208 times | Fri 06 February 2026 | 205.50 (-3.26%) | 211.10 | 205.00 - 213.38 | 0.5277 times | Thu 05 February 2026 | 212.43 (0.08%) | 211.10 | 207.10 - 217.78 | 1.1955 times | Wed 04 February 2026 | 212.26 (2.87%) | 205.80 | 202.00 - 215.00 | 1.8974 times | Tue 03 February 2026 | 206.34 (3.3%) | 204.70 | 198.85 - 208.80 | 1.0795 times | Mon 02 February 2026 | 199.75 (1.35%) | 193.51 | 190.10 - 201.74 | 0.9061 times | Sun 01 February 2026 | 197.09 (1.37%) | 192.98 | 190.11 - 198.33 | 0.3975 times | Fri 30 January 2026 | 194.43 (-0.1%) | 192.21 | 185.90 - 202.61 | 1.5976 times | Thu 29 January 2026 | 194.62 (0.93%) | 194.95 | 190.50 - 200.00 | 0.7874 times | Wed 28 January 2026 | 192.82 (-2.16%) | 197.10 | 189.70 - 198.78 | 0.6457 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 208.83 and 221.23
| Weekly Target 1 | 199.82 |
| Weekly Target 2 | 205.43 |
| Weekly Target 3 | 212.21666666667 |
| Weekly Target 4 | 217.83 |
| Weekly Target 5 | 224.62 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.05 (2.7%) | 206.60 | 206.60 - 219.00 | 0.1173 times | Fri 06 February 2026 | 205.50 (5.69%) | 192.98 | 190.10 - 217.78 | 0.4372 times | Fri 30 January 2026 | 194.43 (0.54%) | 192.68 | 185.90 - 202.61 | 0.2684 times | Fri 23 January 2026 | 193.38 (-2.29%) | 197.00 | 185.02 - 205.90 | 0.3316 times | Fri 16 January 2026 | 197.91 (-4.15%) | 206.47 | 195.75 - 207.96 | 0.1981 times | Fri 09 January 2026 | 206.47 (0.78%) | 201.20 | 196.35 - 223.74 | 1.405 times | Fri 02 January 2026 | 204.87 (5.06%) | 194.00 | 182.25 - 213.98 | 6.0793 times | Fri 26 December 2025 | 195.01 (10.66%) | 177.40 | 177.00 - 211.07 | 0.7665 times | Fri 19 December 2025 | 176.22 (-0.82%) | 179.45 | 169.00 - 181.70 | 0.1609 times | Fri 12 December 2025 | 177.67 (7.55%) | 165.00 | 156.32 - 179.80 | 0.2357 times | Fri 05 December 2025 | 165.19 (-1.78%) | 169.54 | 160.68 - 173.99 | 0.1408 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 200.58 and 229.48
| Monthly Target 1 | 177.82 |
| Monthly Target 2 | 194.43 |
| Monthly Target 3 | 206.71666666667 |
| Monthly Target 4 | 223.33 |
| Monthly Target 5 | 235.62 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.05 (8.55%) | 192.98 | 190.10 - 219.00 | 0.1701 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.5133 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.428 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.1967 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2771 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.6382 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 3.0091 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1344 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.4598 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.1733 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1194 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 211.33 |
| 12 day DMA | 203.23 |
| 20 day DMA | 200.22 |
| 35 day DMA | 200.13 |
| 50 day DMA | 191.03 |
| 100 day DMA | 188.54 |
| 150 day DMA | 188.81 |
| 200 day DMA | 186.47 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.96 | 209.42 | 206.43 |
| 12 day EMA | 205.57 | 204.57 | 202.6 |
| 20 day EMA | 202.37 | 201.46 | 199.99 |
| 35 day EMA | 195.61 | 194.7 | 193.48 |
| 50 day EMA | 190.64 | 189.81 | 188.77 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.33 | 210.38 | 207.26 |
| 12 day SMA | 203.23 | 201.76 | 200.63 |
| 20 day SMA | 200.22 | 199.84 | 199.4 |
| 35 day SMA | 200.13 | 199.13 | 197.98 |
| 50 day SMA | 191.03 | 190.17 | 189.09 |
| 100 day SMA | 188.54 | 188.73 | 188.72 |
| 150 day SMA | 188.81 | 188.7 | 188.56 |
| 200 day SMA | 186.47 | 186.28 | 186.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.