Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 291.08 and 305.48
| Daily Target 1 | 280.27 |
| Daily Target 2 | 287.48 |
| Daily Target 3 | 294.66666666667 |
| Daily Target 4 | 301.88 |
| Daily Target 5 | 309.07 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 294.70 (0.67%) | 293.45 | 287.45 - 301.85 | 0.343 times | Tue 27 October 2026 | 292.75 (1.4%) | 286.00 | 283.30 - 301.90 | 0.3357 times | Mon 26 October 2026 | 288.70 (-5.82%) | 306.55 | 285.10 - 306.80 | 0.3266 times | Fri 23 October 2026 | 306.55 (4.07%) | 296.10 | 290.00 - 308.75 | 1.5564 times | Thu 22 October 2026 | 294.55 (5.84%) | 277.50 | 268.65 - 301.70 | 1.2591 times | Wed 21 October 2026 | 278.30 (-6.47%) | 293.00 | 274.35 - 293.90 | 0.6017 times | Mon 19 October 2026 | 297.55 (9.39%) | 313.60 | 292.50 - 326.40 | 3.067 times | Fri 16 October 2026 | 272.00 (0.37%) | 271.35 | 269.30 - 280.75 | 0.3068 times | Thu 15 October 2026 | 271.00 (-0.46%) | 271.60 | 264.75 - 276.00 | 0.2882 times | Wed 14 October 2026 | 272.25 (11.67%) | 244.60 | 243.20 - 280.00 | 1.9155 times | Tue 13 October 2026 | 243.80 (0.62%) | 242.30 | 236.00 - 244.95 | 0.0525 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 277.25 and 300.75
| Weekly Target 1 | 271.43 |
| Weekly Target 2 | 283.07 |
| Weekly Target 3 | 294.93333333333 |
| Weekly Target 4 | 306.57 |
| Weekly Target 5 | 318.43 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 294.70 (-3.87%) | 306.55 | 283.30 - 306.80 | 0.5629 times | Fri 23 October 2026 | 306.55 (12.7%) | 313.60 | 268.65 - 326.40 | 3.6309 times | Fri 16 October 2026 | 272.00 (11.91%) | 243.05 | 236.00 - 280.75 | 1.4736 times | Fri 09 October 2026 | 243.05 (-5.94%) | 260.00 | 234.05 - 269.90 | 0.4586 times | Thu 01 October 2026 | 258.40 (-3.54%) | 267.00 | 251.94 - 271.79 | 0.2752 times | Fri 25 September 2026 | 267.87 (11.99%) | 238.00 | 237.50 - 283.00 | 1.5042 times | Fri 18 September 2026 | 239.19 (0.05%) | 240.00 | 220.42 - 248.77 | 0.4662 times | Fri 11 September 2026 | 239.07 (13%) | 212.84 | 205.36 - 240.80 | 1.2631 times | Fri 04 September 2026 | 211.57 (-1.13%) | 213.00 | 204.39 - 217.45 | 0.1081 times | Fri 28 August 2026 | 213.99 (3.46%) | 207.00 | 204.25 - 223.17 | 0.2572 times | Fri 21 August 2026 | 206.84 (-1.6%) | 212.00 | 197.00 - 214.89 | 0.1977 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 264.38 and 356.73
| Monthly Target 1 | 192.7 |
| Monthly Target 2 | 243.7 |
| Monthly Target 3 | 285.05 |
| Monthly Target 4 | 336.05 |
| Monthly Target 5 | 377.4 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 294.70 (12.03%) | 263.95 | 234.05 - 326.40 | 2.2149 times | Wed 30 September 2026 | 263.05 (23.67%) | 212.65 | 204.39 - 283.00 | 1.2573 times | Mon 31 August 2026 | 212.71 (8.41%) | 196.20 | 196.20 - 223.17 | 0.3134 times | Fri 31 July 2026 | 196.20 (6.79%) | 183.73 | 176.76 - 224.00 | 1.4243 times | Tue 30 June 2026 | 183.73 (-3.72%) | 194.50 | 175.43 - 201.50 | 0.2634 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.3739 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.2611 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.2289 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.3967 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.2661 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.3859 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 295.45 |
| 12 day DMA | 279.54 |
| 20 day DMA | 269.56 |
| 35 day DMA | 258.01 |
| 50 day DMA | 243.43 |
| 100 day DMA | 217.89 |
| 150 day DMA | 207.6 |
| 200 day DMA | 205.89 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.11 | 290.82 | 289.85 |
| 12 day EMA | 282.61 | 280.41 | 278.17 |
| 20 day EMA | 273.55 | 271.33 | 269.08 |
| 35 day EMA | 258.29 | 256.15 | 254 |
| 50 day EMA | 245.46 | 243.45 | 241.44 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.45 | 292.17 | 293.13 |
| 12 day SMA | 279.54 | 275.23 | 270.81 |
| 20 day SMA | 269.56 | 267.84 | 266.59 |
| 35 day SMA | 258.01 | 255.64 | 253.31 |
| 50 day SMA | 243.43 | 241.74 | 239.94 |
| 100 day SMA | 217.89 | 216.85 | 215.84 |
| 150 day SMA | 207.6 | 206.85 | 206.11 |
| 200 day SMA | 205.89 | 205.44 | 205.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.