Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 230.96 and 247.92
| Daily Target 1 | 216.94 |
| Daily Target 2 | 228.01 |
| Daily Target 3 | 233.90333333333 |
| Daily Target 4 | 244.97 |
| Daily Target 5 | 250.86 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.07 (3.25%) | 232.03 | 222.84 - 239.80 | 1.6095 times | Thu 10 September 2026 | 231.54 (5.4%) | 220.75 | 220.00 - 240.80 | 6.7533 times | Wed 09 September 2026 | 219.67 (3.97%) | 211.00 | 208.91 - 220.90 | 0.5979 times | Tue 08 September 2026 | 211.28 (1.03%) | 208.50 | 205.36 - 212.09 | 0.1729 times | Mon 07 September 2026 | 209.13 (-1.15%) | 212.84 | 208.12 - 212.99 | 0.0782 times | Fri 04 September 2026 | 211.57 (0.11%) | 211.34 | 210.25 - 217.45 | 0.1685 times | Thu 03 September 2026 | 211.34 (1.84%) | 209.40 | 207.02 - 213.60 | 0.1568 times | Wed 02 September 2026 | 207.52 (-0.72%) | 209.00 | 204.39 - 209.83 | 0.1256 times | Tue 01 September 2026 | 209.03 (-1.73%) | 212.65 | 207.00 - 214.53 | 0.1148 times | Mon 31 August 2026 | 212.71 (-0.6%) | 213.00 | 208.31 - 217.09 | 0.2225 times | Fri 28 August 2026 | 213.99 (-0.52%) | 215.00 | 213.22 - 218.20 | 0.2166 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 222.22 and 257.66
| Weekly Target 1 | 192.97 |
| Weekly Target 2 | 216.02 |
| Weekly Target 3 | 228.41 |
| Weekly Target 4 | 251.46 |
| Weekly Target 5 | 263.85 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.07 (13%) | 212.84 | 205.36 - 240.80 | 2.0643 times | Fri 04 September 2026 | 211.57 (-1.13%) | 213.00 | 204.39 - 217.45 | 0.1766 times | Fri 28 August 2026 | 213.99 (3.46%) | 207.00 | 204.25 - 223.17 | 0.4204 times | Fri 21 August 2026 | 206.84 (-1.6%) | 212.00 | 197.00 - 214.89 | 0.3232 times | Fri 14 August 2026 | 210.20 (3.67%) | 205.00 | 200.58 - 211.94 | 0.4003 times | Fri 07 August 2026 | 202.75 (3.34%) | 196.20 | 196.20 - 209.90 | 0.239 times | Fri 31 July 2026 | 196.20 (-4.82%) | 205.00 | 188.49 - 205.00 | 0.5223 times | Fri 24 July 2026 | 206.13 (7.22%) | 194.40 | 194.00 - 224.00 | 5.429 times | Fri 17 July 2026 | 192.25 (3.42%) | 183.89 | 183.50 - 194.94 | 0.2552 times | Fri 10 July 2026 | 185.89 (2.13%) | 183.70 | 176.76 - 187.90 | 0.1697 times | Fri 03 July 2026 | 182.02 (-3.93%) | 189.00 | 179.82 - 190.20 | 0.2195 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 221.73 and 258.14
| Monthly Target 1 | 191.68 |
| Monthly Target 2 | 215.37 |
| Monthly Target 3 | 228.08666666667 |
| Monthly Target 4 | 251.78 |
| Monthly Target 5 | 264.5 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.07 (12.39%) | 212.65 | 204.39 - 240.80 | 0.6483 times | Mon 31 August 2026 | 212.71 (8.41%) | 196.20 | 196.20 - 223.17 | 0.4239 times | Fri 31 July 2026 | 196.20 (6.79%) | 183.73 | 176.76 - 224.00 | 1.9265 times | Tue 30 June 2026 | 183.73 (-3.72%) | 194.50 | 175.43 - 201.50 | 0.3563 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.8583 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.3531 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.3097 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.5366 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 3.0652 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.522 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2399 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 222.14 |
| 12 day DMA | 216 |
| 20 day DMA | 212.58 |
| 35 day DMA | 207.7 |
| 50 day DMA | 203.09 |
| 100 day DMA | 196.96 |
| 150 day DMA | 195.21 |
| 200 day DMA | 192.72 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.1 | 219.61 | 213.65 |
| 12 day EMA | 218.43 | 214.68 | 211.61 |
| 20 day EMA | 214.23 | 211.62 | 209.52 |
| 35 day EMA | 208.52 | 206.72 | 205.26 |
| 50 day EMA | 203.69 | 202.25 | 201.05 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.14 | 216.64 | 212.6 |
| 12 day SMA | 216 | 214.22 | 212.35 |
| 20 day SMA | 212.58 | 211.13 | 209.71 |
| 35 day SMA | 207.7 | 206.76 | 206.01 |
| 50 day SMA | 203.09 | 202.03 | 201.06 |
| 100 day SMA | 196.96 | 196.51 | 196.14 |
| 150 day SMA | 195.21 | 194.95 | 194.72 |
| 200 day SMA | 192.72 | 192.35 | 192.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.