Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 123.72 and 129.07
| Daily Target 1 | 122.74 |
| Daily Target 2 | 124.69 |
| Daily Target 3 | 128.09333333333 |
| Daily Target 4 | 130.04 |
| Daily Target 5 | 133.44 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.63 (-2.19%) | 131.50 | 126.15 - 131.50 | 0.7206 times | Wed 11 February 2026 | 129.47 (-0.43%) | 130.92 | 128.10 - 130.92 | 0.5849 times | Tue 10 February 2026 | 130.03 (0.95%) | 129.90 | 128.83 - 132.59 | 0.9974 times | Mon 09 February 2026 | 128.80 (4.07%) | 124.16 | 123.84 - 130.16 | 1.9513 times | Fri 06 February 2026 | 123.76 (-1.9%) | 125.25 | 121.01 - 125.42 | 0.5195 times | Thu 05 February 2026 | 126.16 (0.05%) | 128.50 | 123.81 - 128.50 | 0.4402 times | Wed 04 February 2026 | 126.10 (-0.46%) | 129.00 | 122.19 - 129.00 | 1.2494 times | Tue 03 February 2026 | 126.68 (3%) | 127.90 | 123.43 - 127.90 | 1.171 times | Mon 02 February 2026 | 122.99 (0.01%) | 122.97 | 119.60 - 124.98 | 0.7924 times | Sun 01 February 2026 | 122.98 (0.37%) | 125.00 | 121.00 - 126.90 | 1.5733 times | Fri 30 January 2026 | 122.53 (0.2%) | 120.58 | 119.00 - 124.70 | 0.8126 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 125.24 and 133.99
| Weekly Target 1 | 118.94 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 127.68666666667 |
| Weekly Target 4 | 131.53 |
| Weekly Target 5 | 136.44 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.63 (2.32%) | 124.16 | 123.84 - 132.59 | 0.8287 times | Fri 06 February 2026 | 123.76 (1%) | 125.00 | 119.60 - 129.00 | 1.1193 times | Fri 30 January 2026 | 122.53 (-1.48%) | 126.90 | 119.00 - 126.90 | 0.9176 times | Fri 23 January 2026 | 124.37 (-4.5%) | 130.00 | 118.00 - 130.00 | 1.4569 times | Fri 16 January 2026 | 130.23 (-1.94%) | 132.81 | 129.25 - 133.79 | 0.6214 times | Fri 09 January 2026 | 132.81 (-6.33%) | 142.00 | 131.51 - 142.07 | 1.034 times | Fri 02 January 2026 | 141.78 (0.63%) | 140.70 | 134.45 - 142.20 | 0.6786 times | Fri 26 December 2025 | 140.89 (-1.29%) | 145.00 | 140.21 - 146.15 | 0.596 times | Fri 19 December 2025 | 142.73 (0.56%) | 143.80 | 138.26 - 147.20 | 0.9233 times | Fri 12 December 2025 | 141.94 (3.1%) | 137.00 | 130.30 - 144.00 | 1.8242 times | Fri 05 December 2025 | 137.67 (-3.65%) | 145.74 | 135.10 - 145.74 | 1.1244 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 123.12 and 136.11
| Monthly Target 1 | 113.28 |
| Monthly Target 2 | 119.96 |
| Monthly Target 3 | 126.27333333333 |
| Monthly Target 4 | 132.95 |
| Monthly Target 5 | 139.26 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.63 (3.35%) | 125.00 | 119.60 - 132.59 | 0.1402 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.308 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.3525 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.4923 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.5389 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.5602 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 0.6753 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 2.3903 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 2.9809 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 1.5613 times | Wed 30 April 2025 | 137.36 (-4.26%) | 145.99 | 133.59 - 154.45 | 0.7175 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 127.74 |
| 12 day DMA | 125.7 |
| 20 day DMA | 125.12 |
| 35 day DMA | 130.22 |
| 50 day DMA | 133.29 |
| 100 day DMA | 142.29 |
| 150 day DMA | 153.05 |
| 200 day DMA | 155.4 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.61 | 128.1 | 127.42 |
| 12 day EMA | 126.82 | 126.85 | 126.37 |
| 20 day EMA | 127.41 | 127.49 | 127.28 |
| 35 day EMA | 129.93 | 130.12 | 130.16 |
| 50 day EMA | 133.5 | 133.78 | 133.96 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.74 | 127.64 | 126.97 |
| 12 day SMA | 125.7 | 125.42 | 124.82 |
| 20 day SMA | 125.12 | 125.33 | 125.43 |
| 35 day SMA | 130.22 | 130.7 | 131.13 |
| 50 day SMA | 133.29 | 133.57 | 133.83 |
| 100 day SMA | 142.29 | 142.74 | 143.14 |
| 150 day SMA | 153.05 | 153.51 | 153.99 |
| 200 day SMA | 155.4 | 155.5 | 155.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.