Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 138.87 and 144.47
| Daily Target 1 | 137.74 |
| Daily Target 2 | 139.99 |
| Daily Target 3 | 143.34333333333 |
| Daily Target 4 | 145.59 |
| Daily Target 5 | 148.94 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 142.23 (-1.08%) | 146.70 | 141.10 - 146.70 | 0.3263 times | Wed 17 December 2025 | 143.78 (-0.04%) | 143.84 | 141.75 - 144.80 | 0.5189 times | Tue 16 December 2025 | 143.84 (-1.11%) | 147.20 | 140.87 - 147.20 | 0.9382 times | Mon 15 December 2025 | 145.46 (2.48%) | 143.80 | 141.24 - 146.00 | 0.9027 times | Sat 13 December 2025 | 141.94 (0%) | 142.78 | 140.10 - 144.00 | 1.1054 times | Fri 12 December 2025 | 141.94 (1.16%) | 142.78 | 140.10 - 144.00 | 1.1054 times | Thu 11 December 2025 | 140.31 (2.35%) | 140.00 | 135.00 - 141.39 | 1.3155 times | Wed 10 December 2025 | 137.09 (0.51%) | 138.00 | 133.35 - 138.62 | 1.1131 times | Tue 09 December 2025 | 136.39 (2.47%) | 131.05 | 130.30 - 139.99 | 1.1685 times | Mon 08 December 2025 | 133.10 (-3.32%) | 137.00 | 132.20 - 139.00 | 1.5059 times | Fri 05 December 2025 | 137.67 (0.45%) | 135.10 | 135.10 - 138.52 | 0.6615 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 138.39 and 144.72
| Weekly Target 1 | 137.1 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 143.43333333333 |
| Weekly Target 4 | 146 |
| Weekly Target 5 | 149.76 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 142.23 (0.2%) | 143.80 | 140.87 - 147.20 | 0.5036 times | Sat 13 December 2025 | 141.94 (3.1%) | 137.00 | 130.30 - 144.00 | 1.3713 times | Fri 05 December 2025 | 137.67 (-3.65%) | 145.74 | 135.10 - 145.74 | 0.7175 times | Fri 28 November 2025 | 142.88 (-0.43%) | 143.50 | 140.00 - 148.90 | 0.9091 times | Fri 21 November 2025 | 143.49 (-3.69%) | 148.98 | 141.68 - 150.90 | 0.8413 times | Fri 14 November 2025 | 148.98 (2.11%) | 145.58 | 142.20 - 154.95 | 1.5982 times | Fri 07 November 2025 | 145.90 (-1.61%) | 149.00 | 143.40 - 151.45 | 1.0157 times | Fri 31 October 2025 | 148.29 (-1.47%) | 150.51 | 147.59 - 153.89 | 0.6413 times | Fri 24 October 2025 | 150.51 (-0.62%) | 151.45 | 148.50 - 156.98 | 0.7762 times | Fri 17 October 2025 | 151.45 (-0.27%) | 151.00 | 144.05 - 153.50 | 1.6259 times | Fri 10 October 2025 | 151.86 (-4.72%) | 159.39 | 150.00 - 161.79 | 1.0706 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 127.82 and 144.72
| Monthly Target 1 | 123.01 |
| Monthly Target 2 | 132.62 |
| Monthly Target 3 | 139.91 |
| Monthly Target 4 | 149.52 |
| Monthly Target 5 | 156.81 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 142.23 (-0.45%) | 145.74 | 130.30 - 147.20 | 0.2622 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.4414 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.4832 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.5023 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 0.6055 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 2.1433 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 2.6728 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 1.3999 times | Wed 30 April 2025 | 137.36 (-4.26%) | 145.99 | 133.59 - 154.45 | 0.6434 times | Fri 28 March 2025 | 143.47 (-3.22%) | 149.00 | 138.30 - 158.24 | 0.8461 times | Fri 28 February 2025 | 148.25 (-17.89%) | 180.31 | 144.00 - 186.90 | 0.5849 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 143.45 |
| 12 day DMA | 140.07 |
| 20 day DMA | 140.75 |
| 35 day DMA | 143.39 |
| 50 day DMA | 145.68 |
| 100 day DMA | 156.56 |
| 150 day DMA | 162.81 |
| 200 day DMA | 158.51 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.73 | 142.98 | 142.58 |
| 12 day EMA | 141.77 | 141.69 | 141.31 |
| 20 day EMA | 142.04 | 142.02 | 141.84 |
| 35 day EMA | 143.86 | 143.96 | 143.97 |
| 50 day EMA | 146.41 | 146.58 | 146.69 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.45 | 143.39 | 142.7 |
| 12 day SMA | 140.07 | 139.66 | 139.38 |
| 20 day SMA | 140.75 | 140.81 | 140.82 |
| 35 day SMA | 143.39 | 143.62 | 143.85 |
| 50 day SMA | 145.68 | 145.9 | 146.15 |
| 100 day SMA | 156.56 | 156.95 | 157.36 |
| 150 day SMA | 162.81 | 162.82 | 162.8 |
| 200 day SMA | 158.51 | 158.56 | 158.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.