Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 175.22 and 195.75
| Daily Target 1 | 171.58 |
| Daily Target 2 | 178.86 |
| Daily Target 3 | 192.11 |
| Daily Target 4 | 199.39 |
| Daily Target 5 | 212.64 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.14 (-9.36%) | 205.36 | 184.83 - 205.36 | 0.2828 times | Mon 24 August 2026 | 205.36 (-4.56%) | 213.81 | 203.00 - 217.66 | 0.8212 times | Fri 21 August 2026 | 215.18 (15.57%) | 191.00 | 191.00 - 223.42 | 6.7003 times | Thu 20 August 2026 | 186.19 (20%) | 155.01 | 155.01 - 186.19 | 1.622 times | Wed 19 August 2026 | 155.16 (2.28%) | 151.70 | 149.53 - 157.40 | 0.0356 times | Tue 18 August 2026 | 151.70 (0.12%) | 150.10 | 144.41 - 154.55 | 0.0621 times | Mon 17 August 2026 | 151.52 (0.66%) | 150.00 | 147.36 - 153.31 | 0.0338 times | Fri 14 August 2026 | 150.53 (-2.97%) | 155.00 | 148.11 - 157.76 | 0.0932 times | Thu 13 August 2026 | 155.14 (-10.8%) | 161.26 | 154.20 - 164.88 | 0.1514 times | Wed 12 August 2026 | 173.93 (4.06%) | 169.96 | 167.30 - 178.73 | 0.1976 times | Tue 11 August 2026 | 167.14 (-0.34%) | 168.94 | 165.33 - 171.28 | 0.0345 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 169.07 and 201.9
| Weekly Target 1 | 163.38 |
| Weekly Target 2 | 174.76 |
| Weekly Target 3 | 196.21 |
| Weekly Target 4 | 207.59 |
| Weekly Target 5 | 229.04 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.14 (-13.5%) | 213.81 | 184.83 - 217.66 | 0.9215 times | Fri 21 August 2026 | 215.18 (42.95%) | 150.00 | 144.41 - 223.42 | 7.057 times | Fri 14 August 2026 | 150.53 (-7.96%) | 163.55 | 148.11 - 178.73 | 0.4377 times | Fri 07 August 2026 | 163.55 (8.1%) | 151.30 | 151.30 - 170.00 | 0.2588 times | Fri 31 July 2026 | 151.30 (-2%) | 159.59 | 150.50 - 159.59 | 0.0798 times | Fri 24 July 2026 | 154.39 (1.61%) | 153.50 | 147.00 - 157.90 | 0.1328 times | Fri 17 July 2026 | 151.94 (0.77%) | 150.03 | 145.02 - 175.00 | 0.5978 times | Fri 10 July 2026 | 150.78 (-4.55%) | 157.90 | 142.80 - 157.91 | 0.0867 times | Fri 03 July 2026 | 157.97 (3.17%) | 157.00 | 148.82 - 168.49 | 0.3588 times | Thu 25 June 2026 | 153.12 (0.23%) | 151.30 | 145.65 - 155.00 | 0.0691 times | Fri 19 June 2026 | 152.77 (13.52%) | 139.00 | 137.26 - 159.98 | 0.2795 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 165.28 and 244.29
| Monthly Target 1 | 105.65 |
| Monthly Target 2 | 145.89 |
| Monthly Target 3 | 184.65666666667 |
| Monthly Target 4 | 224.9 |
| Monthly Target 5 | 263.67 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.14 (23.03%) | 151.30 | 144.41 - 223.42 | 7.113 times | Fri 31 July 2026 | 151.30 (0.89%) | 152.00 | 142.80 - 175.00 | 1.0054 times | Tue 30 June 2026 | 149.96 (7.99%) | 138.60 | 130.20 - 159.98 | 0.3943 times | Fri 29 May 2026 | 138.87 (-1.24%) | 142.90 | 125.72 - 145.80 | 0.178 times | Thu 30 April 2026 | 140.62 (44.94%) | 105.00 | 99.35 - 146.90 | 0.256 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 0.3295 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.1582 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.1511 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.1729 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.2415 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.2643 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 189.61 |
| 12 day DMA | 172.14 |
| 20 day DMA | 166.54 |
| 35 day DMA | 159.9 |
| 50 day DMA | 157.76 |
| 100 day DMA | 145.19 |
| 150 day DMA | 136.43 |
| 200 day DMA | 137.74 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.58 | 189.8 | 182.02 |
| 12 day EMA | 176.96 | 175.29 | 169.83 |
| 20 day EMA | 170.35 | 168.69 | 164.83 |
| 35 day EMA | 163.67 | 162.35 | 159.82 |
| 50 day EMA | 159.08 | 157.98 | 156.05 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.61 | 182.72 | 171.95 |
| 12 day SMA | 172.14 | 170.26 | 167.04 |
| 20 day SMA | 166.54 | 164.79 | 162.3 |
| 35 day SMA | 159.9 | 158.91 | 157.56 |
| 50 day SMA | 157.76 | 156.73 | 155.25 |
| 100 day SMA | 145.19 | 144.35 | 143.37 |
| 150 day SMA | 136.43 | 136.06 | 135.57 |
| 200 day SMA | 137.74 | 137.55 | 137.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.