Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 136.39 and 139.81
| Daily Target 1 | 133.68 |
| Daily Target 2 | 135.67 |
| Daily Target 3 | 137.09666666667 |
| Daily Target 4 | 139.09 |
| Daily Target 5 | 140.52 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.67 (0.45%) | 135.10 | 135.10 - 138.52 | 0.7625 times | Thu 04 December 2025 | 137.06 (-0.21%) | 136.85 | 136.41 - 140.18 | 0.9223 times | Wed 03 December 2025 | 137.35 (-2.16%) | 140.38 | 136.99 - 141.46 | 1.4105 times | Tue 02 December 2025 | 140.38 (-1.52%) | 142.20 | 140.00 - 143.08 | 0.7623 times | Mon 01 December 2025 | 142.54 (-0.24%) | 145.74 | 141.01 - 145.74 | 0.5534 times | Fri 28 November 2025 | 142.88 (-0.11%) | 142.30 | 141.61 - 144.43 | 1.0479 times | Thu 27 November 2025 | 143.04 (-0.49%) | 142.05 | 142.05 - 145.30 | 0.8531 times | Wed 26 November 2025 | 143.75 (0.13%) | 145.60 | 142.85 - 148.90 | 1.3493 times | Tue 25 November 2025 | 143.57 (2.11%) | 142.89 | 140.50 - 144.27 | 1.3515 times | Mon 24 November 2025 | 140.61 (-2.01%) | 143.50 | 140.00 - 143.50 | 0.9872 times | Fri 21 November 2025 | 143.49 (-0.32%) | 145.30 | 141.68 - 145.40 | 0.6373 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 131.07 and 141.71
| Weekly Target 1 | 128.86 |
| Weekly Target 2 | 133.27 |
| Weekly Target 3 | 139.50333333333 |
| Weekly Target 4 | 143.91 |
| Weekly Target 5 | 150.14 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.67 (-3.65%) | 145.74 | 135.10 - 145.74 | 0.6963 times | Fri 28 November 2025 | 142.88 (-0.43%) | 143.50 | 140.00 - 148.90 | 0.8822 times | Fri 21 November 2025 | 143.49 (-3.69%) | 148.98 | 141.68 - 150.90 | 0.8164 times | Fri 14 November 2025 | 148.98 (2.11%) | 145.58 | 142.20 - 154.95 | 1.5509 times | Fri 07 November 2025 | 145.90 (-1.61%) | 149.00 | 143.40 - 151.45 | 0.9857 times | Fri 31 October 2025 | 148.29 (-1.47%) | 150.51 | 147.59 - 153.89 | 0.6224 times | Fri 24 October 2025 | 150.51 (-0.62%) | 151.45 | 148.50 - 156.98 | 0.7532 times | Fri 17 October 2025 | 151.45 (-0.27%) | 151.00 | 144.05 - 153.50 | 1.5779 times | Fri 10 October 2025 | 151.86 (-4.72%) | 159.39 | 150.00 - 161.79 | 1.039 times | Fri 03 October 2025 | 159.39 (-1.67%) | 163.10 | 153.82 - 164.90 | 1.076 times | Fri 26 September 2025 | 162.09 (-4.71%) | 170.00 | 159.51 - 172.80 | 1.0322 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 131.07 and 141.71
| Monthly Target 1 | 128.86 |
| Monthly Target 2 | 133.27 |
| Monthly Target 3 | 139.50333333333 |
| Monthly Target 4 | 143.91 |
| Monthly Target 5 | 150.14 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.67 (-3.65%) | 145.74 | 135.10 - 145.74 | 0.074 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.4499 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.4925 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.512 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 0.6172 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 2.1847 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 2.7245 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 1.427 times | Wed 30 April 2025 | 137.36 (-4.26%) | 145.99 | 133.59 - 154.45 | 0.6558 times | Fri 28 March 2025 | 143.47 (-3.22%) | 149.00 | 138.30 - 158.24 | 0.8624 times | Fri 28 February 2025 | 148.25 (-17.89%) | 180.31 | 144.00 - 186.90 | 0.5962 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 139 |
| 12 day DMA | 141.36 |
| 20 day DMA | 143.91 |
| 35 day DMA | 146.54 |
| 50 day DMA | 149.49 |
| 100 day DMA | 161.2 |
| 150 day DMA | 162.73 |
| 200 day DMA | 159.26 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.82 | 139.39 | 140.55 |
| 12 day EMA | 141.18 | 141.82 | 142.68 |
| 20 day EMA | 143.24 | 143.83 | 144.54 |
| 35 day EMA | 146.81 | 147.35 | 147.96 |
| 50 day EMA | 150 | 150.5 | 151.05 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139 | 140.04 | 141.24 |
| 12 day SMA | 141.36 | 141.98 | 142.75 |
| 20 day SMA | 143.91 | 144.32 | 144.75 |
| 35 day SMA | 146.54 | 146.85 | 147.14 |
| 50 day SMA | 149.49 | 150.03 | 150.63 |
| 100 day SMA | 161.2 | 161.73 | 162.32 |
| 150 day SMA | 162.73 | 162.73 | 162.74 |
| 200 day SMA | 159.26 | 159.43 | 159.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.