Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 152.56 and 156.16
| Daily Target 1 | 149.74 |
| Daily Target 2 | 151.77 |
| Daily Target 3 | 153.33666666667 |
| Daily Target 4 | 155.37 |
| Daily Target 5 | 156.94 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.81 (1.66%) | 151.30 | 151.30 - 154.90 | 0.3742 times | Fri 31 July 2026 | 151.30 (-0.52%) | 152.50 | 151.00 - 153.13 | 0.4064 times | Thu 30 July 2026 | 152.09 (-1.23%) | 155.00 | 151.25 - 155.00 | 0.4487 times | Wed 29 July 2026 | 153.98 (1.83%) | 151.22 | 151.22 - 157.50 | 1.1728 times | Tue 28 July 2026 | 151.22 (-2.78%) | 157.00 | 150.50 - 157.00 | 0.6854 times | Mon 27 July 2026 | 155.55 (0.75%) | 159.59 | 153.21 - 159.59 | 1.1293 times | Fri 24 July 2026 | 154.39 (1.3%) | 152.41 | 148.00 - 155.88 | 0.9593 times | Thu 23 July 2026 | 152.41 (2.4%) | 147.49 | 147.00 - 157.90 | 2.9699 times | Wed 22 July 2026 | 148.84 (-2.2%) | 151.11 | 147.80 - 152.59 | 0.8209 times | Tue 21 July 2026 | 152.19 (-0.77%) | 154.85 | 151.10 - 154.85 | 1.0332 times | Mon 20 July 2026 | 153.37 (0.94%) | 153.50 | 150.41 - 154.89 | 0.6087 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 152.56 and 156.16
| Weekly Target 1 | 149.74 |
| Weekly Target 2 | 151.77 |
| Weekly Target 3 | 153.33666666667 |
| Weekly Target 4 | 155.37 |
| Weekly Target 5 | 156.94 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.81 (1.66%) | 151.30 | 151.30 - 154.90 | 0.0453 times | Fri 31 July 2026 | 151.30 (-2%) | 159.59 | 150.50 - 159.59 | 0.4654 times | Fri 24 July 2026 | 154.39 (1.61%) | 153.50 | 147.00 - 157.90 | 0.7741 times | Fri 17 July 2026 | 151.94 (0.77%) | 150.03 | 145.02 - 175.00 | 3.4859 times | Fri 10 July 2026 | 150.78 (-4.55%) | 157.90 | 142.80 - 157.91 | 0.5056 times | Fri 03 July 2026 | 157.97 (3.17%) | 157.00 | 148.82 - 168.49 | 2.0924 times | Thu 25 June 2026 | 153.12 (0.23%) | 151.30 | 145.65 - 155.00 | 0.4027 times | Fri 19 June 2026 | 152.77 (13.52%) | 139.00 | 137.26 - 159.98 | 1.6299 times | Fri 12 June 2026 | 134.57 (1.07%) | 132.00 | 130.20 - 139.75 | 0.3553 times | Fri 05 June 2026 | 133.14 (-4.13%) | 138.60 | 130.53 - 143.45 | 0.2433 times | Fri 29 May 2026 | 138.87 (1.45%) | 139.56 | 135.98 - 145.80 | 0.456 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 152.56 and 156.16
| Monthly Target 1 | 149.74 |
| Monthly Target 2 | 151.77 |
| Monthly Target 3 | 153.33666666667 |
| Monthly Target 4 | 155.37 |
| Monthly Target 5 | 156.94 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.81 (1.66%) | 151.30 | 151.30 - 154.90 | 0.022 times | Fri 31 July 2026 | 151.30 (0.89%) | 152.00 | 142.80 - 175.00 | 3.475 times | Tue 30 June 2026 | 149.96 (7.99%) | 138.60 | 130.20 - 159.98 | 1.3629 times | Fri 29 May 2026 | 138.87 (-1.24%) | 142.90 | 125.72 - 145.80 | 0.6151 times | Thu 30 April 2026 | 140.62 (44.94%) | 105.00 | 99.35 - 146.90 | 0.8849 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.1389 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.5467 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.5221 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.5977 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.8346 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.9136 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 152.48 |
| 12 day DMA | 152.59 |
| 20 day DMA | 151.43 |
| 35 day DMA | 151.51 |
| 50 day DMA | 146.67 |
| 100 day DMA | 135.66 |
| 150 day DMA | 133.05 |
| 200 day DMA | 136.21 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.8 | 152.29 | 152.78 |
| 12 day EMA | 152.46 | 152.21 | 152.37 |
| 20 day EMA | 151.73 | 151.51 | 151.53 |
| 35 day EMA | 148.67 | 148.37 | 148.2 |
| 50 day EMA | 146.04 | 145.72 | 145.49 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.48 | 152.83 | 153.45 |
| 12 day SMA | 152.59 | 152.31 | 152.48 |
| 20 day SMA | 151.43 | 151.64 | 152.1 |
| 35 day SMA | 151.51 | 150.88 | 150.35 |
| 50 day SMA | 146.67 | 146.23 | 145.85 |
| 100 day SMA | 135.66 | 135.26 | 134.91 |
| 150 day SMA | 133.05 | 132.97 | 132.91 |
| 200 day SMA | 136.21 | 136.21 | 136.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.