KrmAyurveda KRMAYURVED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_ST are 192.38 and 197.13

Daily Target 1188.42
Daily Target 2191.58
Daily Target 3193.16666666667
Daily Target 4196.33
Daily Target 5197.92

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Tue 10 February 2026 194.75 (4.99%) 194.00 190.00 - 194.75 0.4403 times
Mon 09 February 2026 185.50 (4.98%) 180.00 180.00 - 185.50 0.1239 times
Fri 06 February 2026 176.70 (1.61%) 169.00 169.00 - 181.00 0.2412 times
Thu 05 February 2026 173.90 (1.84%) 172.00 172.00 - 179.25 0.1593 times
Wed 04 February 2026 170.75 (4.79%) 156.20 156.15 - 171.05 0.1925 times
Tue 03 February 2026 162.95 (1.49%) 167.45 158.00 - 168.55 0.3296 times
Mon 02 February 2026 160.55 (-4.97%) 164.00 160.55 - 166.00 0.281 times
Sun 01 February 2026 168.95 (-4.98%) 177.80 168.95 - 177.85 0.3805 times
Fri 30 January 2026 177.80 (-1.6%) 172.10 172.10 - 184.00 0.8695 times
Thu 29 January 2026 180.70 (0%) 172.10 165.15 - 180.70 6.9823 times
Sat 21 February 2026 (0%) - 0 times

Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_ST are 187.38 and 202.13

Weekly Target 1175.08
Weekly Target 2184.92
Weekly Target 3189.83333333333
Weekly Target 4199.67
Weekly Target 5204.58

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Tue 10 February 2026 194.75 (10.22%) 180.00 180.00 - 194.75 0.5252 times
Fri 06 February 2026 176.70 (0%) 177.80 156.15 - 181.00 1.4748 times
Sat 21 February 2026 (0%) - 0 times

weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_ST are 175.45 and 214.05

Monthly Target 1143.28
Monthly Target 2169.02
Monthly Target 3181.88333333333
Monthly Target 4207.62
Monthly Target 5220.48

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Tue 10 February 2026 194.75 (9.53%) 177.80 156.15 - 194.75 0.4296 times
Fri 30 January 2026 177.80 (0%) 172.10 165.15 - 184.00 1.5704 times
Sat 21 February 2026 (0%) - 0 times

monthly chart KrmAyurveda

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_ST

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_ST

DMA period DMA value
5 day DMA 180.32
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA183.15177.35173.27
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA180.32173.96168.97
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme