KrmAyurveda KRMAYURVED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_ST are 254.15 and 260.45

Daily Target 1249.67
Daily Target 2252.33
Daily Target 3255.96666666667
Daily Target 4258.63
Daily Target 5262.27

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Mon 27 July 2026 255.00 (-0.12%) 253.50 253.30 - 259.60 1.1702 times
Fri 24 July 2026 255.30 (2.51%) 248.50 246.05 - 259.00 1.5691 times
Thu 23 July 2026 249.05 (-0.22%) 252.00 247.00 - 252.00 1.4894 times
Wed 22 July 2026 249.60 (-0.95%) 250.50 249.00 - 253.95 1.2234 times
Tue 21 July 2026 252.00 (1.1%) 251.00 250.50 - 255.00 1.3298 times
Mon 20 July 2026 249.25 (4.31%) 242.50 242.00 - 250.25 0.6117 times
Fri 17 July 2026 238.95 (-1.55%) 243.00 235.00 - 243.00 1.0638 times
Thu 16 July 2026 242.70 (-0.98%) 249.80 242.55 - 249.80 0.6383 times
Wed 15 July 2026 245.10 (-2.66%) 251.80 244.55 - 251.80 0.2926 times
Tue 14 July 2026 251.80 (-2.33%) 255.10 249.00 - 255.10 0.6117 times
Mon 13 July 2026 257.80 (-0.46%) 259.00 255.30 - 259.00 0.133 times

Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_ST are 254.15 and 260.45

Weekly Target 1249.67
Weekly Target 2252.33
Weekly Target 3255.96666666667
Weekly Target 4258.63
Weekly Target 5262.27

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Mon 27 July 2026 255.00 (-0.12%) 253.50 253.30 - 259.60 0.2997 times
Fri 24 July 2026 255.30 (6.84%) 242.50 242.00 - 259.00 1.594 times
Fri 17 July 2026 238.95 (-7.74%) 259.00 235.00 - 259.00 0.7016 times
Fri 10 July 2026 259.00 (2.51%) 250.10 245.05 - 265.00 0.6199 times
Fri 03 July 2026 252.65 (-3.61%) 268.30 247.45 - 268.30 1.0422 times
Thu 25 June 2026 262.10 (10.64%) 237.90 237.85 - 269.00 1.158 times
Fri 19 June 2026 236.90 (-2.77%) 241.00 232.10 - 256.10 1.1717 times
Fri 12 June 2026 243.65 (1.73%) 238.50 221.00 - 246.80 1.1921 times
Fri 05 June 2026 239.50 (-8.22%) 256.05 235.15 - 260.00 0.9332 times
Fri 29 May 2026 260.95 (7.21%) 252.70 240.30 - 264.90 1.2875 times
Fri 22 May 2026 243.40 (0.6%) 239.95 229.90 - 250.00 0.9809 times

weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_ST are 230 and 260

Monthly Target 1221.67
Monthly Target 2238.33
Monthly Target 3251.66666666667
Monthly Target 4268.33
Monthly Target 5281.67

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Mon 27 July 2026 255.00 (-1.07%) 264.75 235.00 - 265.00 0.421 times
Tue 30 June 2026 257.75 (-1.23%) 256.05 221.00 - 269.00 0.532 times
Fri 29 May 2026 260.95 (33.99%) 265.00 229.90 - 270.00 0.6788 times
Tue 10 February 2026 194.75 (9.53%) 177.80 156.15 - 194.75 0.7235 times
Fri 30 January 2026 177.80 (0%) 172.10 165.15 - 184.00 2.6446 times
Mon 27 July 2026 (0%) - 0 times

monthly chart KrmAyurveda

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_ST

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_ST

DMA period DMA value
5 day DMA 252.19
12 day DMA 250.46
20 day DMA 251.85
35 day DMA 248.94
50 day DMA 248.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA252.35251.03248.89
12 day EMA251.12250.41249.52
20 day EMA250.68250.23249.7
35 day EMA249.11248.76248.38
50 day EMA247.6247.3246.97

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA252.19251.04247.77
12 day SMA250.46250.53249.83
20 day SMA251.85252.2252.72
35 day SMA248.94248.77248.5
50 day SMA248.18247.72247.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme