Login or Join
HomepageKrmAyurveda KRMAYURVED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krm Ayurveda KRMAYURVED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrmAyurveda
Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_ST are 240.95 and 246
| Daily Target 1 | 237.25 |
| Daily Target 2 | 239.6 |
| Daily Target 3 | 242.3 |
| Daily Target 4 | 244.65 |
| Daily Target 5 | 247.35 |
Daily price and volume Krm Ayurveda
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.95 (0.83%) | 239.95 | 239.95 - 245.00 | 0.6016 times | Thu 14 May 2026 | 239.95 (3.43%) | 236.70 | 232.00 - 241.00 | 0.6805 times | Wed 13 May 2026 | 232.00 (-3.79%) | 241.00 | 230.55 - 242.90 | 1.1736 times | Tue 12 May 2026 | 241.15 (-4.21%) | 251.75 | 239.20 - 253.80 | 1.075 times | Mon 11 May 2026 | 251.75 (-3.56%) | 266.25 | 250.10 - 266.25 | 1.5779 times | Fri 08 May 2026 | 261.05 (34.04%) | 265.00 | 260.00 - 270.00 | 0.5917 times | Tue 10 February 2026 | 194.75 (4.99%) | 194.00 | 190.00 - 194.75 | 1.9625 times | Mon 09 February 2026 | 185.50 (4.98%) | 180.00 | 180.00 - 185.50 | 0.5523 times | Fri 06 February 2026 | 176.70 (1.61%) | 169.00 | 169.00 - 181.00 | 1.075 times | Thu 05 February 2026 | 173.90 (1.84%) | 172.00 | 172.00 - 179.25 | 0.7101 times | Wed 04 February 2026 | 170.75 (4.79%) | 156.20 | 156.15 - 171.05 | 0.858 times |
Weekly price and charts KrmAyurveda
Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_ST are 218.4 and 254.1
| Weekly Target 1 | 210.55 |
| Weekly Target 2 | 226.25 |
| Weekly Target 3 | 246.25 |
| Weekly Target 4 | 261.95 |
| Weekly Target 5 | 281.95 |
Weekly price and volumes for Krm Ayurveda
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.95 (-7.32%) | 266.25 | 230.55 - 266.25 | 1.0032 times | Fri 08 May 2026 | 261.05 (47.74%) | 180.00 | 180.00 - 270.00 | 0.6101 times | Fri 06 February 2026 | 176.70 (0%) | 177.80 | 156.15 - 181.00 | 1.3867 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts KrmAyurveda
Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_ST are 216.53 and 255.98
| Monthly Target 1 | 208.05 |
| Monthly Target 2 | 225 |
| Monthly Target 3 | 247.5 |
| Monthly Target 4 | 264.45 |
| Monthly Target 5 | 286.95 |
Monthly price and volumes Krm Ayurveda
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.95 (24.24%) | 265.00 | 230.55 - 270.00 | 0.3401 times | Tue 10 February 2026 | 194.75 (9.53%) | 177.80 | 156.15 - 194.75 | 0.5714 times | Fri 30 January 2026 | 177.80 (0%) | 172.10 | 165.15 - 184.00 | 2.0885 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrmAyurveda
Please login to view indicator analysis. or View indicator analysis of KrmAyurveda KRMAYURVED_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_ST
DMA (daily moving average) of Krm Ayurveda KRMAYURVED_ST
| DMA period | DMA value |
| 5 day DMA | 241.36 |
| 12 day DMA | 211.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.27 | 233.43 | 230.17 |
| 12 day EMA | 213.26 | 208.04 | 202.24 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Krm Ayurveda KRMAYURVED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.36 | 245.18 | 236.14 |
| 12 day SMA | 211.03 | 204.25 | 198.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.