KrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_SM are 207.05 and 210.45

Daily Target 1206.4
Daily Target 2207.7
Daily Target 3209.8
Daily Target 4211.1
Daily Target 5213.2

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Tue 24 February 2026 209.00 (-3.51%) 211.90 208.50 - 211.90 0.0866 times
Mon 23 February 2026 216.60 (1.76%) 216.20 209.90 - 217.95 0.8802 times
Fri 20 February 2026 212.85 (1.21%) 206.00 202.35 - 216.00 0.7143 times
Thu 19 February 2026 210.30 (1.94%) 207.00 197.60 - 212.00 0.6421 times
Wed 18 February 2026 206.30 (-2.92%) 210.25 205.00 - 211.00 0.4834 times
Tue 17 February 2026 212.50 (-0.47%) 212.00 212.00 - 222.90 0.303 times
Mon 16 February 2026 213.50 (-3.96%) 220.00 212.00 - 226.00 0.9596 times
Fri 13 February 2026 222.30 (-0.76%) 220.00 213.00 - 229.75 0.8225 times
Thu 12 February 2026 224.00 (2.12%) 218.05 213.50 - 228.00 1.241 times
Wed 11 February 2026 219.35 (0%) 202.00 196.00 - 231.50 3.8672 times
Tue 24 February 2026 (0%) - 0 times

Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_SM are 204.03 and 213.48

Weekly Target 1202.37
Weekly Target 2205.68
Weekly Target 3211.81666666667
Weekly Target 4215.13
Weekly Target 5221.27

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Tue 24 February 2026 209.00 (-1.81%) 216.20 208.50 - 217.95 0.4752 times
Fri 20 February 2026 212.85 (0%) 220.00 197.60 - 226.00 1.5248 times
Tue 24 February 2026 (0%) - 0 times

weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_SM are 202.5 and 238

Monthly Target 1176.67
Monthly Target 2192.83
Monthly Target 3212.16666666667
Monthly Target 4228.33
Monthly Target 5247.67

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Tue 24 February 2026 209.00 (0%) 202.00 196.00 - 231.50 1 times
Tue 24 February 2026 (0%) - 0 times

monthly chart KrmAyurveda

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_SM

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_SM

DMA period DMA value
5 day DMA 211.01
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.44214.16212.94
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.01211.71211.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme