KrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_SM are 216.3 and 222.6

Daily Target 1214.97
Daily Target 2217.63
Daily Target 3221.26666666667
Daily Target 4223.93
Daily Target 5227.57

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Wed 22 April 2026 220.30 (-1.85%) 224.00 218.60 - 224.90 0.2813 times
Tue 21 April 2026 224.45 (-2.03%) 234.95 222.25 - 235.50 0.4007 times
Mon 20 April 2026 229.10 (-3.88%) 240.00 229.00 - 244.50 0.2728 times
Fri 17 April 2026 238.35 (9.56%) 222.00 217.95 - 241.95 3.2225 times
Thu 16 April 2026 217.55 (1.66%) 215.10 212.65 - 219.95 0.179 times
Wed 15 April 2026 214.00 (5.94%) 205.00 200.00 - 219.00 1.7818 times
Mon 13 April 2026 202.00 (0.1%) 195.00 195.00 - 205.00 1.3555 times
Fri 10 April 2026 201.80 (0.65%) 203.95 199.20 - 206.75 0.6053 times
Thu 09 April 2026 200.50 (0.93%) 202.00 199.10 - 202.45 0.5286 times
Wed 08 April 2026 198.65 (6.66%) 191.15 191.15 - 200.50 1.3725 times
Tue 07 April 2026 186.25 (-0.83%) 187.80 186.05 - 191.45 0.3069 times

Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_SM are 206.5 and 232.4

Weekly Target 1201.9
Weekly Target 2211.1
Weekly Target 3227.8
Weekly Target 4237
Weekly Target 5253.7

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Wed 22 April 2026 220.30 (-7.57%) 240.00 218.60 - 244.50 0.2448 times
Fri 17 April 2026 238.35 (18.11%) 195.00 195.00 - 241.95 1.6761 times
Fri 10 April 2026 201.80 (6.77%) 185.00 185.00 - 206.75 0.7845 times
Thu 02 April 2026 189.00 (2%) 184.95 173.00 - 190.00 0.3387 times
Fri 27 March 2026 185.30 (-5.72%) 195.75 184.15 - 204.35 1.84 times
Fri 20 March 2026 196.55 (3.2%) 185.35 176.00 - 202.50 1.0664 times
Fri 13 March 2026 190.45 (-4.82%) 195.25 187.00 - 209.00 0.9266 times
Fri 06 March 2026 200.10 (-0.97%) 201.00 192.30 - 214.00 1.1123 times
Fri 27 February 2026 202.05 (-5.07%) 216.20 196.45 - 217.95 1.0708 times
Fri 20 February 2026 212.85 (0%) 220.00 197.60 - 226.00 0.9397 times
Thu 23 April 2026 (0%) - 0 times

weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_SM are 199.65 and 265.15

Monthly Target 1149.1
Monthly Target 2184.7
Monthly Target 3214.6
Monthly Target 4250.2
Monthly Target 5280.1

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Wed 22 April 2026 220.30 (25.78%) 184.80 179.00 - 244.50 0.7325 times
Mon 30 March 2026 175.15 (-13.31%) 201.00 173.00 - 214.00 1.2994 times
Fri 27 February 2026 202.05 (0%) 202.00 196.00 - 231.50 0.9681 times
Thu 23 April 2026 (0%) - 0 times

monthly chart KrmAyurveda

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_SM

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_SM

DMA period DMA value
5 day DMA 225.95
12 day DMA 210.06
20 day DMA 201.85
35 day DMA 198.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.93222.75221.9
12 day EMA213.5212.26210.04
20 day EMA208.21206.94205.1
35 day EMA206.45205.63204.52
50 day EMA000

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.95224.69220.2
12 day SMA210.06207.45204.38
20 day SMA201.85200.45198.74
35 day SMA198.98198.55198.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme