Login or Join
HomepageKritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI_BE are 67.7 and 69.7
| Daily Target 1 | 66.13 |
| Daily Target 2 | 67.27 |
| Daily Target 3 | 68.133333333333 |
| Daily Target 4 | 69.27 |
| Daily Target 5 | 70.13 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.40 (1.79%) | 68.00 | 67.00 - 69.00 | 0.4177 times | Mon 20 July 2026 | 67.20 (-0.67%) | 67.80 | 66.00 - 68.80 | 0.3347 times | Fri 17 July 2026 | 67.65 (0.71%) | 67.99 | 67.01 - 68.90 | 0.93 times | Thu 16 July 2026 | 67.17 (-0.9%) | 68.79 | 66.11 - 68.79 | 0.3006 times | Wed 15 July 2026 | 67.78 (-2.04%) | 69.18 | 67.05 - 69.20 | 0.8496 times | Tue 14 July 2026 | 69.19 (0.35%) | 69.29 | 68.42 - 69.79 | 0.2321 times | Mon 13 July 2026 | 68.95 (-3.57%) | 71.00 | 68.20 - 71.00 | 1.1711 times | Fri 10 July 2026 | 71.50 (2.82%) | 68.95 | 67.55 - 71.99 | 1.4512 times | Thu 09 July 2026 | 69.54 (2.28%) | 69.80 | 65.00 - 70.60 | 2.3405 times | Wed 08 July 2026 | 67.99 (-2.9%) | 70.37 | 67.20 - 70.37 | 1.9727 times | Tue 07 July 2026 | 70.02 (-1.46%) | 71.07 | 69.00 - 71.07 | 0.1269 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI_BE are 67.2 and 70.2
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 67.8 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.40 (1.11%) | 67.80 | 66.00 - 69.00 | 0.1007 times | Fri 17 July 2026 | 67.65 (-5.38%) | 71.00 | 66.11 - 71.00 | 0.4662 times | Fri 10 July 2026 | 71.50 (0.62%) | 71.07 | 65.00 - 71.99 | 0.7885 times | Fri 03 July 2026 | 71.06 (0.41%) | 71.50 | 68.00 - 72.95 | 0.7011 times | Thu 25 June 2026 | 70.77 (-2.48%) | 74.90 | 70.00 - 75.00 | 0.3626 times | Fri 19 June 2026 | 72.57 (-0.04%) | 75.40 | 70.21 - 75.40 | 0.4485 times | Fri 12 June 2026 | 72.60 (-2.85%) | 74.00 | 68.00 - 76.00 | 0.383 times | Fri 05 June 2026 | 74.73 (4.18%) | 71.00 | 70.65 - 78.00 | 2.5481 times | Fri 29 May 2026 | 71.73 (0.93%) | 72.95 | 67.52 - 74.50 | 2.9466 times | Fri 22 May 2026 | 71.07 (-0.75%) | 68.52 | 66.34 - 73.98 | 1.2546 times | Fri 15 May 2026 | 71.61 (-17.2%) | 87.95 | 71.61 - 88.80 | 1.945 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI_BE are 62.73 and 70.68
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 68.783333333333 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.40 (-3.65%) | 70.98 | 65.00 - 72.95 | 0.3422 times | Tue 30 June 2026 | 70.99 (-1.03%) | 71.00 | 68.00 - 78.00 | 0.7804 times | Fri 29 May 2026 | 71.73 (-53.09%) | 88.95 | 66.34 - 90.99 | 1.2648 times | Fri 19 September 2025 | 152.90 (14.88%) | 133.09 | 128.55 - 155.90 | 0.4437 times | Fri 29 August 2025 | 133.10 (-25.02%) | 177.50 | 130.57 - 177.50 | 1.4099 times | Thu 31 July 2025 | 177.51 (23.94%) | 144.38 | 138.00 - 177.51 | 1.6845 times | Mon 30 June 2025 | 143.22 (7.21%) | 155.00 | 143.00 - 164.00 | 0.6615 times | Fri 24 January 2025 | 133.59 (-13.65%) | 156.50 | 132.31 - 164.00 | 0.969 times | Tue 31 December 2024 | 154.71 (-13.24%) | 170.25 | 153.15 - 183.70 | 1.1017 times | Fri 29 November 2024 | 178.31 (-7.13%) | 195.00 | 157.10 - 200.62 | 1.3423 times | Thu 31 October 2024 | 191.99 (0%) | 185.47 | 175.00 - 199.00 | 0.1884 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 68.87 |
| 20 day DMA | 69.68 |
| 35 day DMA | 71.22 |
| 50 day DMA | 72.18 |
| 100 day DMA | 112.64 |
| 150 day DMA | 126.87 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 67.83 | 68.14 |
| 12 day EMA | 68.77 | 68.84 | 69.14 |
| 20 day EMA | 70.06 | 70.24 | 70.56 |
| 35 day EMA | 73.83 | 74.15 | 74.56 |
| 50 day EMA | 77.48 | 77.85 | 78.28 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 67.8 | 68.15 |
| 12 day SMA | 68.87 | 69.01 | 69.28 |
| 20 day SMA | 69.68 | 69.89 | 70.14 |
| 35 day SMA | 71.22 | 71.31 | 71.46 |
| 50 day SMA | 72.18 | 73.87 | 75.5 |
| 100 day SMA | 112.64 | 113.66 | 114.66 |
| 150 day SMA | 126.87 | 127.55 | 128.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.