Login or Join
HomepageKritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT_BE are 93.03 and 97.24
| Daily Target 1 | 92.05 |
| Daily Target 2 | 94.01 |
| Daily Target 3 | 96.26 |
| Daily Target 4 | 98.22 |
| Daily Target 5 | 100.47 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.97 (-2.58%) | 98.51 | 94.30 - 98.51 | 0.8257 times | Thu 30 April 2026 | 98.51 (0.61%) | 97.50 | 94.23 - 98.94 | 0.6631 times | Wed 29 April 2026 | 97.91 (-1.14%) | 99.04 | 96.05 - 99.04 | 0.5464 times | Tue 28 April 2026 | 99.04 (-0.93%) | 99.78 | 97.00 - 101.98 | 1.0583 times | Mon 27 April 2026 | 99.97 (4.96%) | 96.50 | 94.00 - 100.01 | 2.3316 times | Fri 24 April 2026 | 95.25 (-0.19%) | 95.43 | 93.06 - 97.00 | 0.8507 times | Thu 23 April 2026 | 95.43 (-25.82%) | 98.02 | 93.12 - 98.02 | 0.8024 times | Fri 22 November 2024 | 128.64 (5%) | 123.00 | 123.00 - 128.64 | 0.874 times | Thu 21 November 2024 | 122.52 (4.9%) | 121.99 | 116.00 - 122.64 | 1.416 times | Tue 19 November 2024 | 116.80 (5%) | 110.21 | 110.21 - 116.80 | 0.6317 times | Mon 18 November 2024 | 111.24 (-5%) | 112.25 | 111.24 - 115.00 | 1.0687 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 93.03 and 97.24
| Weekly Target 1 | 92.05 |
| Weekly Target 2 | 94.01 |
| Weekly Target 3 | 96.26 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.97 (-2.58%) | 98.51 | 94.30 - 98.51 | 0.219 times | Thu 30 April 2026 | 98.51 (3.42%) | 96.50 | 94.00 - 101.98 | 1.2197 times | Fri 24 April 2026 | 95.25 (-25.96%) | 98.02 | 93.06 - 98.02 | 0.4384 times | Fri 22 November 2024 | 128.64 (9.85%) | 112.25 | 110.21 - 128.64 | 1.0582 times | Thu 14 November 2024 | 117.10 (-18.56%) | 136.59 | 117.10 - 136.59 | 0.7183 times | Fri 08 November 2024 | 143.78 (3.19%) | 142.00 | 137.35 - 150.00 | 1.145 times | Fri 01 November 2024 | 139.33 (4.84%) | 132.90 | 126.25 - 142.99 | 0.7177 times | Fri 25 October 2024 | 132.90 (-10.46%) | 148.00 | 130.70 - 151.40 | 1.1618 times | Fri 18 October 2024 | 148.43 (5.11%) | 141.40 | 138.02 - 156.95 | 2.2087 times | Fri 11 October 2024 | 141.22 (2.1%) | 139.92 | 126.60 - 145.00 | 1.1133 times | Fri 04 October 2024 | 138.31 (-3.39%) | 146.40 | 135.00 - 146.40 | 0.8723 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 93.03 and 97.24
| Monthly Target 1 | 92.05 |
| Monthly Target 2 | 94.01 |
| Monthly Target 3 | 96.26 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 95.97 (-2.58%) | 98.51 | 94.30 - 98.51 | 0.0567 times | Thu 30 April 2026 | 98.51 (-23.42%) | 98.02 | 93.06 - 101.98 | 0.4292 times | Fri 22 November 2024 | 128.64 (-7.34%) | 133.75 | 110.21 - 150.00 | 0.7778 times | Thu 31 October 2024 | 138.83 (-1.41%) | 142.00 | 126.25 - 156.95 | 1.4861 times | Mon 30 September 2024 | 140.82 (-0.2%) | 143.80 | 135.00 - 157.85 | 1.8143 times | Fri 30 August 2024 | 141.10 (72.07%) | 156.00 | 136.00 - 158.00 | 1.2562 times | Fri 08 December 2023 | 82.00 (16.15%) | 70.60 | 69.15 - 82.00 | 0.7284 times | Thu 30 November 2023 | 70.60 (-3.29%) | 73.00 | 69.60 - 76.35 | 0.6376 times | Tue 31 October 2023 | 73.00 (-1.95%) | 74.45 | 70.55 - 85.70 | 1.3403 times | Fri 29 September 2023 | 74.45 (-7.74%) | 80.40 | 70.30 - 81.95 | 1.4734 times | Thu 31 August 2023 | 80.70 (3.13%) | 78.90 | 77.00 - 86.85 | 2.2838 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE
DMA (daily moving average) of Kriti Nutrients KRITINUT_BE
| DMA period | DMA value |
| 5 day DMA | 98.28 |
| 12 day DMA | 106.53 |
| 20 day DMA | 119.69 |
| 35 day DMA | 128.54 |
| 50 day DMA | 131.91 |
| 100 day DMA | 118.07 |
| 150 day DMA | 104.29 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 100.46 | 101.43 |
| 12 day EMA | 106.89 | 108.88 | 110.77 |
| 20 day EMA | 114.3 | 116.23 | 118.09 |
| 35 day EMA | 122.72 | 124.3 | 125.82 |
| 50 day EMA | 129.95 | 131.34 | 132.68 |
SMA (simple moving average) of Kriti Nutrients KRITINUT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.28 | 98.14 | 97.52 |
| 12 day SMA | 106.53 | 108.81 | 111.41 |
| 20 day SMA | 119.69 | 121.86 | 123.87 |
| 35 day SMA | 128.54 | 129.83 | 131.1 |
| 50 day SMA | 131.91 | 132.97 | 134.02 |
| 100 day SMA | 118.07 | 117.84 | 117.59 |
| 150 day SMA | 104.29 | 104.17 | 104.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.