Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 93.22 and 99.51
| Daily Target 1 | 91.62 |
| Daily Target 2 | 94.82 |
| Daily Target 3 | 97.91 |
| Daily Target 4 | 101.11 |
| Daily Target 5 | 104.2 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.02 (0.29%) | 100.80 | 94.71 - 101.00 | 0.6894 times | Tue 21 April 2026 | 97.74 (-0.3%) | 98.32 | 95.21 - 102.99 | 1.0058 times | Mon 20 April 2026 | 98.03 (11.4%) | 90.45 | 84.10 - 99.78 | 3.9307 times | Fri 17 April 2026 | 88.00 (19.99%) | 77.50 | 76.00 - 88.00 | 2.7845 times | Thu 16 April 2026 | 73.34 (-1.72%) | 76.90 | 71.00 - 76.90 | 0.2855 times | Wed 15 April 2026 | 74.62 (9.77%) | 68.00 | 68.00 - 80.89 | 0.6834 times | Mon 13 April 2026 | 67.98 (-0.4%) | 67.00 | 65.50 - 68.99 | 0.2127 times | Fri 10 April 2026 | 68.25 (2.59%) | 66.53 | 65.13 - 69.00 | 0.1249 times | Thu 09 April 2026 | 66.53 (-0.72%) | 67.01 | 66.00 - 67.81 | 0.0897 times | Wed 08 April 2026 | 67.01 (4.7%) | 67.00 | 65.17 - 69.00 | 0.1935 times | Tue 07 April 2026 | 64.00 (0.64%) | 64.00 | 61.16 - 65.95 | 0.3103 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 91.06 and 109.95
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 87.08 |
| Weekly Target 3 | 95.036666666667 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 113.93 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.02 (11.39%) | 90.45 | 84.10 - 102.99 | 3.5045 times | Fri 17 April 2026 | 88.00 (28.94%) | 67.00 | 65.50 - 88.00 | 2.4705 times | Fri 10 April 2026 | 68.25 (11.78%) | 62.45 | 60.90 - 69.00 | 0.5678 times | Thu 02 April 2026 | 61.06 (3.19%) | 57.10 | 51.36 - 62.60 | 0.8956 times | Fri 27 March 2026 | 59.17 (-6.85%) | 63.69 | 58.22 - 64.80 | 0.4743 times | Fri 20 March 2026 | 63.52 (1.57%) | 62.54 | 60.05 - 68.39 | 0.6231 times | Fri 13 March 2026 | 62.54 (-3.86%) | 66.00 | 59.01 - 66.45 | 0.5804 times | Fri 06 March 2026 | 65.05 (-7.43%) | 66.60 | 62.36 - 70.51 | 0.4657 times | Fri 27 February 2026 | 70.27 (0.29%) | 71.50 | 68.05 - 71.50 | 0.1664 times | Fri 20 February 2026 | 70.07 (-5.77%) | 73.00 | 69.00 - 74.93 | 0.2518 times | Fri 13 February 2026 | 74.36 (-0.44%) | 75.80 | 72.53 - 77.55 | 0.258 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 76.83 and 124.19
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 85.546666666667 |
| Monthly Target 4 | 115.46 |
| Monthly Target 5 | 132.91 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.6746 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.1245 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.408 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 0.9949 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.4628 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.1437 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.5803 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7028 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.3752 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5333 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.0597 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 91.03 |
| 12 day DMA | 77.26 |
| 20 day DMA | 70.3 |
| 35 day DMA | 68.07 |
| 50 day DMA | 69.36 |
| 100 day DMA | 70.87 |
| 150 day DMA | 77.41 |
| 200 day DMA | 84.33 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.55 | 88.31 | 83.6 |
| 12 day EMA | 81.23 | 78.18 | 74.63 |
| 20 day EMA | 75.88 | 73.55 | 71.01 |
| 35 day EMA | 72.75 | 71.26 | 69.7 |
| 50 day EMA | 71.92 | 70.86 | 69.76 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.03 | 86.35 | 80.39 |
| 12 day SMA | 77.26 | 74.18 | 70.81 |
| 20 day SMA | 70.3 | 68.58 | 67.05 |
| 35 day SMA | 68.07 | 67.23 | 66.39 |
| 50 day SMA | 69.36 | 68.89 | 68.4 |
| 100 day SMA | 70.87 | 70.72 | 70.57 |
| 150 day SMA | 77.41 | 77.4 | 77.39 |
| 200 day SMA | 84.33 | 84.41 | 84.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.