Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 79.37 and 81.25
| Daily Target 1 | 78.99 |
| Daily Target 2 | 79.75 |
| Daily Target 3 | 80.866666666667 |
| Daily Target 4 | 81.63 |
| Daily Target 5 | 82.75 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.52 (-1.78%) | 81.98 | 80.10 - 81.98 | 0.5862 times | Thu 10 September 2026 | 81.98 (-0.09%) | 81.80 | 81.00 - 83.49 | 1.1435 times | Wed 09 September 2026 | 82.05 (-0.11%) | 83.80 | 81.15 - 84.00 | 1.0074 times | Tue 08 September 2026 | 82.14 (-1.27%) | 84.80 | 81.53 - 84.80 | 1.0189 times | Mon 07 September 2026 | 83.20 (-3.76%) | 86.00 | 82.55 - 87.00 | 1.341 times | Fri 04 September 2026 | 86.45 (3.71%) | 87.40 | 83.00 - 87.40 | 1.2186 times | Thu 03 September 2026 | 83.36 (-1.12%) | 85.90 | 82.50 - 86.87 | 0.813 times | Wed 02 September 2026 | 84.30 (-2.71%) | 87.51 | 84.06 - 88.10 | 1.2402 times | Tue 01 September 2026 | 86.65 (-0.59%) | 90.00 | 86.11 - 90.00 | 0.8446 times | Mon 31 August 2026 | 87.16 (-1.94%) | 89.76 | 86.51 - 92.00 | 0.7866 times | Fri 28 August 2026 | 88.88 (3.07%) | 87.95 | 84.50 - 90.30 | 0.5659 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 76.86 and 83.76
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 82.54 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.52 (-6.86%) | 86.00 | 80.10 - 87.00 | 0.23 times | Fri 04 September 2026 | 86.45 (-2.73%) | 89.76 | 82.50 - 92.00 | 0.2213 times | Fri 28 August 2026 | 88.88 (5.23%) | 84.60 | 84.00 - 92.00 | 0.2758 times | Fri 21 August 2026 | 84.46 (2.8%) | 82.16 | 82.00 - 87.50 | 0.2354 times | Fri 14 August 2026 | 82.16 (-8.77%) | 94.00 | 81.00 - 94.00 | 0.3272 times | Fri 07 August 2026 | 90.06 (24.08%) | 72.00 | 71.85 - 95.70 | 1.5203 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.3069 times | Wed 22 April 2026 | 98.02 (11.39%) | 90.45 | 84.10 - 102.99 | 3.6868 times | Fri 17 April 2026 | 88.00 (28.94%) | 67.00 | 65.50 - 88.00 | 2.5991 times | Fri 10 April 2026 | 68.25 (11.78%) | 62.45 | 60.90 - 69.00 | 0.5973 times | Thu 02 April 2026 | 61.06 (3.19%) | 57.10 | 51.36 - 62.60 | 0.9421 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 75.36 and 85.26
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 83.54 |
| Monthly Target 4 | 86.98 |
| Monthly Target 5 | 93.44 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.52 (-7.62%) | 90.00 | 80.10 - 90.00 | 0.1639 times | Mon 31 August 2026 | 87.16 (20.09%) | 72.00 | 71.85 - 95.70 | 0.9435 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.1209 times | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.7967 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.1758 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4266 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.0403 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5296 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.1959 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6068 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7349 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 84.41 |
| 20 day DMA | 85.18 |
| 35 day DMA | 83.57 |
| 50 day DMA | 80.49 |
| 100 day DMA | 74.86 |
| 150 day DMA | 75.41 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 82.87 | 83.32 |
| 12 day EMA | 83.57 | 84.13 | 84.52 |
| 20 day EMA | 83.69 | 84.02 | 84.24 |
| 35 day EMA | 81.61 | 81.67 | 81.65 |
| 50 day EMA | 79.06 | 79 | 78.88 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 83.16 | 83.44 |
| 12 day SMA | 84.41 | 85.04 | 85.74 |
| 20 day SMA | 85.18 | 85.27 | 85.31 |
| 35 day SMA | 83.57 | 84.07 | 84.52 |
| 50 day SMA | 80.49 | 80.06 | 79.67 |
| 100 day SMA | 74.86 | 74.79 | 74.68 |
| 150 day SMA | 75.41 | 75.45 | 75.49 |
| 200 day SMA | 80.07 | 80.16 | 80.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.