Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 74.3 and 77.44
| Daily Target 1 | 72.04 |
| Daily Target 2 | 73.42 |
| Daily Target 3 | 75.183333333333 |
| Daily Target 4 | 76.56 |
| Daily Target 5 | 78.32 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.79 (0.97%) | 74.07 | 73.81 - 76.95 | 1.0341 times | Mon 09 February 2026 | 74.07 (-0.83%) | 75.80 | 73.11 - 77.55 | 1.053 times | Fri 06 February 2026 | 74.69 (0.52%) | 77.00 | 73.20 - 77.00 | 0.7358 times | Thu 05 February 2026 | 74.30 (-0.35%) | 75.49 | 73.56 - 77.39 | 0.2535 times | Wed 04 February 2026 | 74.56 (1.84%) | 73.00 | 73.00 - 75.00 | 0.5378 times | Tue 03 February 2026 | 73.21 (1.71%) | 72.60 | 70.80 - 74.29 | 0.9173 times | Mon 02 February 2026 | 71.98 (0.57%) | 71.57 | 70.82 - 73.91 | 0.6514 times | Sun 01 February 2026 | 71.57 (-4.65%) | 76.93 | 68.40 - 77.94 | 1.2845 times | Fri 30 January 2026 | 75.06 (4.64%) | 70.70 | 69.52 - 76.00 | 2.7128 times | Thu 29 January 2026 | 71.73 (-3.11%) | 74.03 | 71.00 - 75.74 | 0.8199 times | Wed 28 January 2026 | 74.03 (2.45%) | 72.26 | 70.28 - 74.99 | 1.0188 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 71.73 and 76.17
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 75.15 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.79 (0.13%) | 75.80 | 73.11 - 77.55 | 0.2665 times | Fri 06 February 2026 | 74.69 (-0.49%) | 76.93 | 68.40 - 77.94 | 0.5593 times | Fri 30 January 2026 | 75.06 (5.23%) | 69.56 | 69.52 - 76.00 | 0.6992 times | Fri 23 January 2026 | 71.33 (-5.47%) | 74.75 | 68.26 - 76.58 | 0.8558 times | Fri 16 January 2026 | 75.46 (3.9%) | 72.63 | 68.62 - 77.68 | 0.7811 times | Fri 09 January 2026 | 72.63 (-5.92%) | 77.20 | 72.05 - 81.80 | 0.9818 times | Fri 02 January 2026 | 77.20 (15.14%) | 66.15 | 65.22 - 80.01 | 1.3244 times | Fri 26 December 2025 | 67.05 (1.36%) | 66.00 | 66.00 - 69.38 | 0.6008 times | Fri 19 December 2025 | 66.15 (3.01%) | 65.43 | 63.55 - 76.89 | 2.4766 times | Fri 12 December 2025 | 64.22 (-12.16%) | 73.11 | 63.71 - 74.35 | 1.4545 times | Fri 05 December 2025 | 73.11 (-8.93%) | 79.70 | 71.02 - 80.79 | 0.6523 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 66.83 and 76.37
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 73.71 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.79 (-0.36%) | 76.93 | 68.40 - 77.94 | 0.2259 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.0883 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.6002 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.2511 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6348 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7688 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.4104 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5834 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.1592 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 2.2779 times | Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.7155 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 73.52 |
| 20 day DMA | 73.21 |
| 35 day DMA | 72.69 |
| 50 day DMA | 71.87 |
| 100 day DMA | 80.58 |
| 150 day DMA | 88.27 |
| 200 day DMA | 94.16 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 74.02 | 74 |
| 12 day EMA | 73.72 | 73.53 | 73.43 |
| 20 day EMA | 73.45 | 73.31 | 73.23 |
| 35 day EMA | 73.07 | 72.97 | 72.91 |
| 50 day EMA | 72.9 | 72.82 | 72.77 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 74.17 | 73.75 |
| 12 day SMA | 73.52 | 73.23 | 73.11 |
| 20 day SMA | 73.21 | 73.03 | 72.96 |
| 35 day SMA | 72.69 | 72.44 | 72.18 |
| 50 day SMA | 71.87 | 71.98 | 72.12 |
| 100 day SMA | 80.58 | 80.78 | 81 |
| 150 day SMA | 88.27 | 88.52 | 88.79 |
| 200 day SMA | 94.16 | 94.3 | 94.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.