Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 47.99 and 57.24
| Daily Target 1 | 46.03 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 55.28 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 64.53 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.87 (-8.96%) | 57.10 | 51.36 - 60.61 | 3.8695 times | Fri 27 March 2026 | 59.17 (-5.49%) | 62.70 | 58.75 - 62.70 | 0.8312 times | Wed 25 March 2026 | 62.61 (2.22%) | 61.50 | 61.50 - 64.48 | 0.5386 times | Tue 24 March 2026 | 61.25 (1.9%) | 60.00 | 60.00 - 62.60 | 0.6331 times | Mon 23 March 2026 | 60.11 (-5.37%) | 63.69 | 58.22 - 64.80 | 0.6469 times | Fri 20 March 2026 | 63.52 (0.05%) | 66.80 | 62.00 - 66.80 | 0.374 times | Thu 19 March 2026 | 63.49 (-5.42%) | 66.99 | 62.50 - 67.12 | 0.6633 times | Wed 18 March 2026 | 67.13 (8.2%) | 63.26 | 63.25 - 68.39 | 1.1816 times | Tue 17 March 2026 | 62.04 (0.45%) | 62.95 | 61.05 - 63.80 | 0.861 times | Mon 16 March 2026 | 61.76 (-1.25%) | 62.54 | 60.05 - 62.54 | 0.4008 times | Fri 13 March 2026 | 62.54 (-2.48%) | 64.94 | 60.50 - 64.94 | 0.5098 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 47.99 and 57.24
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 55.28 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.87 (-8.96%) | 57.10 | 51.36 - 60.61 | 1.6085 times | Fri 27 March 2026 | 59.17 (-6.85%) | 63.69 | 58.22 - 64.80 | 1.1015 times | Fri 20 March 2026 | 63.52 (1.57%) | 62.54 | 60.05 - 68.39 | 1.4469 times | Fri 13 March 2026 | 62.54 (-3.86%) | 66.00 | 59.01 - 66.45 | 1.3478 times | Fri 06 March 2026 | 65.05 (-7.43%) | 66.60 | 62.36 - 70.51 | 1.0814 times | Fri 27 February 2026 | 70.27 (0.29%) | 71.50 | 68.05 - 71.50 | 0.3865 times | Fri 20 February 2026 | 70.07 (-5.77%) | 73.00 | 69.00 - 74.93 | 0.5847 times | Fri 13 February 2026 | 74.36 (-0.44%) | 75.80 | 72.53 - 77.55 | 0.5992 times | Fri 06 February 2026 | 74.69 (-0.49%) | 76.93 | 68.40 - 77.94 | 0.8192 times | Fri 30 January 2026 | 75.06 (5.23%) | 69.56 | 69.52 - 76.00 | 1.0243 times | Fri 23 January 2026 | 71.33 (-5.47%) | 74.75 | 68.26 - 76.58 | 1.2536 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 43.04 and 62.19
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 58.58 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.3411 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4866 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.1865 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.7445 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.3639 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.692 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.8382 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.4474 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.636 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.2638 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 2.4834 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 61.8 |
| 20 day DMA | 63.38 |
| 35 day DMA | 67.09 |
| 50 day DMA | 68.81 |
| 100 day DMA | 72.54 |
| 150 day DMA | 79.61 |
| 200 day DMA | 87.27 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 61.26 | 62.3 |
| 12 day EMA | 61.34 | 62.7 | 63.34 |
| 20 day EMA | 63.18 | 64.16 | 64.69 |
| 35 day EMA | 65.73 | 66.43 | 66.86 |
| 50 day EMA | 68.26 | 68.85 | 69.25 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 61.33 | 62.2 |
| 12 day SMA | 61.8 | 62.76 | 63.08 |
| 20 day SMA | 63.38 | 64.15 | 64.62 |
| 35 day SMA | 67.09 | 67.68 | 68.12 |
| 50 day SMA | 68.81 | 69.24 | 69.51 |
| 100 day SMA | 72.54 | 72.87 | 73.15 |
| 150 day SMA | 79.61 | 79.93 | 80.2 |
| 200 day SMA | 87.27 | 87.57 | 87.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.