Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 104.58 and 114.98
| Daily Target 1 | 96.3 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 106.7 |
| Daily Target 4 | 112.85 |
| Daily Target 5 | 117.1 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 108.60 (6.58%) | 101.90 | 100.55 - 110.95 | 1.4694 times | Thu 18 April 2024 | 101.90 (-0.92%) | 106.00 | 101.20 - 106.00 | 0.7551 times | Tue 16 April 2024 | 102.85 (-1.11%) | 100.35 | 100.35 - 108.40 | 0.724 times | Mon 15 April 2024 | 104.00 (-3.61%) | 105.45 | 98.60 - 106.40 | 1.0589 times | Fri 12 April 2024 | 107.90 (-2.75%) | 110.95 | 106.20 - 110.95 | 0.5288 times | Wed 10 April 2024 | 110.95 (3.79%) | 111.40 | 110.00 - 117.70 | 2.6431 times | Tue 09 April 2024 | 106.90 (9.14%) | 101.00 | 98.35 - 108.40 | 1.6986 times | Mon 08 April 2024 | 97.95 (-2.25%) | 102.45 | 97.00 - 102.45 | 0.4478 times | Fri 05 April 2024 | 100.20 (-0.45%) | 100.75 | 99.00 - 101.65 | 0.2631 times | Thu 04 April 2024 | 100.65 (-0.35%) | 102.45 | 98.00 - 102.45 | 0.4113 times | Wed 03 April 2024 | 101.00 (0.85%) | 100.00 | 97.05 - 101.60 | 0.3279 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 103.6 and 115.95
| Weekly Target 1 | 93.7 |
| Weekly Target 2 | 101.15 |
| Weekly Target 3 | 106.05 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 108.60 (0.65%) | 105.45 | 98.60 - 110.95 | 1.202 times | Fri 12 April 2024 | 107.90 (7.68%) | 102.45 | 97.00 - 117.70 | 1.5951 times | Fri 05 April 2024 | 100.20 (8.15%) | 94.55 | 92.85 - 102.45 | 0.6152 times | Thu 28 March 2024 | 92.65 (-1.8%) | 91.50 | 90.00 - 98.00 | 0.4263 times | Fri 22 March 2024 | 94.35 (-3.87%) | 104.40 | 90.00 - 104.40 | 0.9226 times | Fri 15 March 2024 | 98.15 (-7.67%) | 108.90 | 81.05 - 108.90 | 1.8962 times | Thu 07 March 2024 | 106.30 (-5.3%) | 112.30 | 102.15 - 115.25 | 0.4979 times | Sat 02 March 2024 | 112.25 (-1.45%) | 119.70 | 110.05 - 119.80 | 0.7168 times | Fri 23 February 2024 | 113.90 (-0.96%) | 118.00 | 109.00 - 120.00 | 0.9597 times | Fri 16 February 2024 | 115.00 (0.83%) | 118.65 | 102.00 - 118.65 | 1.1683 times | Fri 09 February 2024 | 114.05 (-5.23%) | 121.95 | 113.00 - 123.70 | 1.6506 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 100.73 and 125.58
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 106.38333333333 |
| Monthly Target 4 | 119.92 |
| Monthly Target 5 | 131.23 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 108.60 (17.22%) | 94.55 | 92.85 - 117.70 | 0.3995 times | Thu 28 March 2024 | 92.65 (-16.57%) | 111.05 | 81.05 - 115.25 | 0.4458 times | Thu 29 February 2024 | 111.05 (-7.34%) | 121.85 | 102.00 - 124.95 | 0.6137 times | Wed 31 January 2024 | 119.85 (38%) | 86.85 | 84.85 - 128.90 | 2.3588 times | Fri 29 December 2023 | 86.85 (7.29%) | 84.95 | 82.20 - 96.95 | 0.8524 times | Wed 26 July 2023 | 80.95 (45.07%) | 55.80 | 54.75 - 89.90 | 3.1319 times | Fri 30 June 2023 | 55.80 (19.87%) | 46.10 | 44.60 - 63.70 | 1.2742 times | Wed 31 May 2023 | 46.55 (-1.69%) | 47.30 | 45.35 - 49.50 | 0.3127 times | Fri 28 April 2023 | 47.35 (24.61%) | 38.00 | 37.95 - 50.85 | 0.4067 times | Fri 31 March 2023 | 38.00 (-13.54%) | 44.95 | 37.25 - 48.30 | 0.2043 times | Tue 28 February 2023 | 43.95 (-5.99%) | 48.00 | 43.15 - 54.00 | 0.2656 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 103.59 |
| 20 day DMA | 99.61 |
| 35 day DMA | 101.65 |
| 50 day DMA | 105.31 |
| 100 day DMA | 99.74 |
| 150 day DMA | 83.37 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.25 | 103.57 | 104.4 |
| 12 day EMA | 103.42 | 102.48 | 102.59 |
| 20 day EMA | 102.58 | 101.95 | 101.95 |
| 35 day EMA | 104.16 | 103.9 | 104.02 |
| 50 day EMA | 106.36 | 106.27 | 106.45 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 105.52 | 106.52 |
| 12 day SMA | 103.59 | 102.78 | 102.01 |
| 20 day SMA | 99.61 | 98.88 | 98.7 |
| 35 day SMA | 101.65 | 101.86 | 102.2 |
| 50 day SMA | 105.31 | 105.48 | 105.85 |
| 100 day SMA | 99.74 | 99.26 | 98.83 |
| 150 day SMA | 83.37 | 82.96 | 82.6 |
| 200 day SMA | 73.71 | 73.41 | 73.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.