Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 65.22 and 68.5
| Daily Target 1 | 64.55 |
| Daily Target 2 | 65.89 |
| Daily Target 3 | 67.833333333333 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 71.11 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67.22 (-0.18%) | 69.78 | 66.50 - 69.78 | 0.9947 times | Wed 10 December 2025 | 67.34 (-1.79%) | 68.00 | 67.10 - 71.89 | 1.5553 times | Tue 09 December 2025 | 68.57 (-3.84%) | 70.65 | 68.00 - 72.01 | 2.6365 times | Mon 08 December 2025 | 71.31 (-2.46%) | 73.11 | 71.00 - 74.35 | 0.6682 times | Fri 05 December 2025 | 73.11 (-1.39%) | 76.43 | 71.02 - 76.43 | 0.7185 times | Thu 04 December 2025 | 74.14 (-1.8%) | 75.62 | 74.00 - 77.35 | 0.813 times | Wed 03 December 2025 | 75.50 (-1.83%) | 78.88 | 73.81 - 78.88 | 0.8772 times | Tue 02 December 2025 | 76.91 (-3.65%) | 79.40 | 75.25 - 80.79 | 1.0178 times | Mon 01 December 2025 | 79.82 (-0.57%) | 79.70 | 79.60 - 80.47 | 0.3084 times | Fri 28 November 2025 | 80.28 (-0.94%) | 81.21 | 79.55 - 81.77 | 0.4103 times | Thu 27 November 2025 | 81.04 (0.83%) | 81.79 | 80.25 - 81.79 | 0.3614 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 62.94 and 70.79
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 69.356666666667 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 77.21 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67.22 (-8.06%) | 73.11 | 66.50 - 74.35 | 1.2201 times | Fri 05 December 2025 | 73.11 (-8.93%) | 79.70 | 71.02 - 80.79 | 0.7783 times | Fri 28 November 2025 | 80.28 (-2.71%) | 82.40 | 79.55 - 83.76 | 0.7349 times | Fri 21 November 2025 | 82.52 (-5.5%) | 88.44 | 81.61 - 88.69 | 1.1711 times | Fri 14 November 2025 | 87.32 (-0.8%) | 94.80 | 85.90 - 94.80 | 2.9465 times | Fri 07 November 2025 | 88.02 (0.96%) | 87.25 | 85.53 - 90.74 | 0.6035 times | Fri 31 October 2025 | 87.18 (0.21%) | 88.49 | 85.51 - 89.88 | 0.7164 times | Fri 24 October 2025 | 87.00 (-3.17%) | 89.87 | 86.02 - 90.75 | 0.566 times | Fri 17 October 2025 | 89.85 (-3.21%) | 91.27 | 88.51 - 92.86 | 0.7293 times | Fri 10 October 2025 | 92.83 (-0.65%) | 93.44 | 90.15 - 95.00 | 0.5339 times | Fri 03 October 2025 | 93.44 (1.2%) | 93.72 | 92.91 - 95.70 | 0.2975 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 59.72 and 74.01
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 71.503333333333 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 85.79 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67.22 (-16.27%) | 79.70 | 66.50 - 80.79 | 0.4655 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.2708 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6448 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.781 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.4169 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5926 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.1775 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 2.3139 times | Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.7268 times | Fri 28 March 2025 | 100.54 (10.35%) | 94.00 | 85.15 - 109.02 | 1.6103 times | Fri 28 February 2025 | 91.11 (-26.75%) | 117.65 | 89.48 - 134.99 | 1.4659 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 74.63 |
| 20 day DMA | 78.47 |
| 35 day DMA | 82.51 |
| 50 day DMA | 85.23 |
| 100 day DMA | 93.05 |
| 150 day DMA | 99.97 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 70.65 | 72.3 |
| 12 day EMA | 73.68 | 74.85 | 76.22 |
| 20 day EMA | 76.95 | 77.97 | 79.09 |
| 35 day EMA | 80.89 | 81.7 | 82.55 |
| 50 day EMA | 84.41 | 85.11 | 85.83 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 70.89 | 72.53 |
| 12 day SMA | 74.63 | 75.8 | 77.11 |
| 20 day SMA | 78.47 | 79.67 | 80.86 |
| 35 day SMA | 82.51 | 83.14 | 83.74 |
| 50 day SMA | 85.23 | 85.77 | 86.27 |
| 100 day SMA | 93.05 | 93.48 | 93.9 |
| 150 day SMA | 99.97 | 100.19 | 100.4 |
| 200 day SMA | 99.77 | 99.93 | 100.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.