Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 70.63 and 73.11
| Daily Target 1 | 70.09 |
| Daily Target 2 | 71.17 |
| Daily Target 3 | 72.573333333333 |
| Daily Target 4 | 73.65 |
| Daily Target 5 | 75.05 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.24 (-0.08%) | 72.66 | 71.50 - 73.98 | 0.0854 times | Wed 29 July 2026 | 72.30 (-4.25%) | 75.88 | 70.00 - 77.98 | 0.2769 times | Tue 28 July 2026 | 75.51 (-4.07%) | 76.91 | 75.18 - 78.40 | 0.022 times | Mon 27 July 2026 | 78.71 (-19.7%) | 75.70 | 75.70 - 79.50 | 0.0333 times | Wed 22 April 2026 | 98.02 (0.29%) | 100.80 | 94.71 - 101.00 | 0.7043 times | Tue 21 April 2026 | 97.74 (-0.3%) | 98.32 | 95.21 - 102.99 | 1.0276 times | Mon 20 April 2026 | 98.03 (11.4%) | 90.45 | 84.10 - 99.78 | 4.0158 times | Fri 17 April 2026 | 88.00 (19.99%) | 77.50 | 76.00 - 88.00 | 2.8448 times | Thu 16 April 2026 | 73.34 (-1.72%) | 76.90 | 71.00 - 76.90 | 0.2917 times | Wed 15 April 2026 | 74.62 (9.77%) | 68.00 | 68.00 - 80.89 | 0.6982 times | Mon 13 April 2026 | 67.98 (-0.4%) | 67.00 | 65.50 - 68.99 | 0.2173 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 66.37 and 75.87
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 73.913333333333 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.24 (-26.3%) | 75.70 | 70.00 - 79.50 | 0.2546 times | Wed 22 April 2026 | 98.02 (11.39%) | 90.45 | 84.10 - 102.99 | 3.5035 times | Fri 17 April 2026 | 88.00 (28.94%) | 67.00 | 65.50 - 88.00 | 2.4698 times | Fri 10 April 2026 | 68.25 (11.78%) | 62.45 | 60.90 - 69.00 | 0.5676 times | Thu 02 April 2026 | 61.06 (3.19%) | 57.10 | 51.36 - 62.60 | 0.8953 times | Fri 27 March 2026 | 59.17 (-6.85%) | 63.69 | 58.22 - 64.80 | 0.4742 times | Fri 20 March 2026 | 63.52 (1.57%) | 62.54 | 60.05 - 68.39 | 0.6229 times | Fri 13 March 2026 | 62.54 (-3.86%) | 66.00 | 59.01 - 66.45 | 0.5802 times | Fri 06 March 2026 | 65.05 (-7.43%) | 66.60 | 62.36 - 70.51 | 0.4655 times | Fri 27 February 2026 | 70.27 (0.29%) | 71.50 | 68.05 - 71.50 | 0.1664 times | Fri 20 February 2026 | 70.07 (-5.77%) | 73.00 | 69.00 - 74.93 | 0.2517 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 66.37 and 75.87
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 73.913333333333 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.24 (-26.3%) | 75.70 | 70.00 - 79.50 | 0.1055 times | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.7954 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.1753 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4264 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.0398 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5289 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.1953 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6065 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7346 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.3921 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5574 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 80.4 |
| 20 day DMA | 72.87 |
| 35 day DMA | 68.79 |
| 50 day DMA | 69.38 |
| 100 day DMA | 70.63 |
| 150 day DMA | 76.84 |
| 200 day DMA | 83.55 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.19 | 79.67 | 83.35 |
| 12 day EMA | 77.82 | 78.83 | 80.02 |
| 20 day EMA | 75.42 | 75.76 | 76.12 |
| 35 day EMA | 73.18 | 73.24 | 73.3 |
| 50 day EMA | 70.7 | 70.64 | 70.57 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 84.46 | 89.6 |
| 12 day SMA | 80.4 | 79.92 | 79.48 |
| 20 day SMA | 72.87 | 72.38 | 71.83 |
| 35 day SMA | 68.79 | 68.65 | 68.49 |
| 50 day SMA | 69.38 | 69.43 | 69.47 |
| 100 day SMA | 70.63 | 70.71 | 70.79 |
| 150 day SMA | 76.84 | 77 | 77.16 |
| 200 day SMA | 83.55 | 83.75 | 83.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.