Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 64.11 and 66.31
| Daily Target 1 | 62.47 |
| Daily Target 2 | 63.55 |
| Daily Target 3 | 64.673333333333 |
| Daily Target 4 | 65.75 |
| Daily Target 5 | 66.87 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.62 (0.94%) | 64.60 | 63.60 - 65.80 | 0.9951 times | Thu 29 October 2026 | 64.02 (0.68%) | 64.70 | 63.50 - 64.70 | 1.8446 times | Wed 28 October 2026 | 63.59 (0.47%) | 63.29 | 63.00 - 64.10 | 0.5569 times | Tue 27 October 2026 | 63.29 (-3.34%) | 67.48 | 61.03 - 68.45 | 2.0445 times | Mon 26 October 2026 | 65.48 (-2.18%) | 68.90 | 65.00 - 68.90 | 0.5413 times | Fri 23 October 2026 | 66.94 (0.84%) | 68.90 | 65.45 - 68.90 | 0.9929 times | Thu 22 October 2026 | 66.38 (-1.12%) | 67.13 | 65.25 - 69.00 | 1.0599 times | Wed 21 October 2026 | 67.13 (-2.4%) | 70.00 | 65.50 - 70.99 | 1.1696 times | Mon 19 October 2026 | 68.78 (-2.84%) | 71.00 | 68.12 - 71.00 | 0.6028 times | Fri 16 October 2026 | 70.79 (1.29%) | 70.58 | 69.50 - 70.98 | 0.1924 times | Thu 15 October 2026 | 69.89 (-1.3%) | 70.01 | 69.51 - 71.74 | 0.3076 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 58.89 and 66.76
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 64.85 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.62 (-3.47%) | 68.90 | 61.03 - 68.90 | 1.1298 times | Fri 23 October 2026 | 66.94 (-5.44%) | 71.00 | 65.25 - 71.00 | 0.7225 times | Fri 16 October 2026 | 70.79 (-2.13%) | 72.33 | 69.00 - 72.33 | 0.4172 times | Fri 09 October 2026 | 72.33 (8.72%) | 68.74 | 66.55 - 73.80 | 1.3133 times | Thu 01 October 2026 | 66.53 (-14.14%) | 77.35 | 66.32 - 79.00 | 2.7968 times | Fri 25 September 2026 | 77.49 (-4.73%) | 81.34 | 76.21 - 84.50 | 0.618 times | Fri 18 September 2026 | 81.34 (1.02%) | 81.32 | 79.00 - 84.47 | 0.424 times | Fri 11 September 2026 | 80.52 (-6.86%) | 86.00 | 80.10 - 87.00 | 0.8158 times | Fri 04 September 2026 | 86.45 (-2.73%) | 89.76 | 82.50 - 92.00 | 0.7847 times | Fri 28 August 2026 | 88.88 (5.23%) | 84.60 | 84.00 - 92.00 | 0.9779 times | Fri 21 August 2026 | 84.46 (2.8%) | 82.16 | 82.00 - 87.50 | 0.8349 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 56.44 and 69.21
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 66.483333333333 |
| Monthly Target 4 | 71.94 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.62 (-7.43%) | 71.01 | 61.03 - 73.80 | 0.4603 times | Wed 30 September 2026 | 69.81 (-19.91%) | 90.00 | 68.90 - 90.00 | 0.5072 times | Mon 31 August 2026 | 87.16 (20.09%) | 72.00 | 71.85 - 95.70 | 0.9234 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.1184 times | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.737 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.1508 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4175 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.0181 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.497 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.1704 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.5938 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 66.81 |
| 20 day DMA | 68.23 |
| 35 day DMA | 72.78 |
| 50 day DMA | 76.71 |
| 100 day DMA | 74.71 |
| 150 day DMA | 73.82 |
| 200 day DMA | 76.12 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.7 | 65.04 |
| 12 day EMA | 66.46 | 66.8 | 67.31 |
| 20 day EMA | 68.54 | 68.95 | 69.47 |
| 35 day EMA | 72.3 | 72.75 | 73.26 |
| 50 day EMA | 76.08 | 76.55 | 77.06 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 64.66 | 65.14 |
| 12 day SMA | 66.81 | 67.28 | 67.74 |
| 20 day SMA | 68.23 | 68.49 | 68.92 |
| 35 day SMA | 72.78 | 73.28 | 73.83 |
| 50 day SMA | 76.71 | 77.13 | 77.56 |
| 100 day SMA | 74.71 | 74.76 | 74.81 |
| 150 day SMA | 73.82 | 73.83 | 73.86 |
| 200 day SMA | 76.12 | 76.26 | 76.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.