KritikaWires KRITIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kritika Wires KRITIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritikaWires

Strong Daily Stock price targets for KritikaWires KRITIKA_ST are 33.6 and 33.8

Daily Target 133.43
Daily Target 233.57
Daily Target 333.633333333333
Daily Target 433.77
Daily Target 533.83

Daily price and volume Kritika Wires

Date Closing Open Range Volume
Wed 24 October 2018 33.70 (1.35%) 33.50 33.50 - 33.70 0.1245 times
Tue 23 October 2018 33.25 (-0.75%) 33.70 33.25 - 33.70 0.332 times
Mon 22 October 2018 33.50 (-1.47%) 33.50 33.50 - 33.50 0.0415 times
Fri 19 October 2018 34.00 (4.62%) 33.50 33.50 - 34.00 0.083 times
Wed 17 October 2018 32.50 (-3.56%) 32.50 32.50 - 32.50 0.0415 times
Tue 16 October 2018 33.70 (-3.71%) 34.00 33.60 - 34.00 0.166 times
Mon 15 October 2018 35.00 (-1.96%) 35.00 35.00 - 35.00 0.0415 times
Fri 12 October 2018 35.70 (5%) 34.00 33.90 - 35.70 0.3734 times
Thu 11 October 2018 34.00 (0.89%) 34.00 34.00 - 34.10 0.166 times
Wed 10 October 2018 33.70 (0%) 34.10 32.75 - 35.00 8.6307 times
Sat 24 January 2026 (0%) - 0 times

Daily chart KritikaWires

Weekly price and charts KritikaWires

Strong weekly Stock price targets for KritikaWires KRITIKA_ST are 33.48 and 33.93

Weekly Target 133.1
Weekly Target 233.4
Weekly Target 333.55
Weekly Target 433.85
Weekly Target 534

Weekly price and volumes for Kritika Wires

Date Closing Open Range Volume
Wed 24 October 2018 33.70 (-0.88%) 33.50 33.25 - 33.70 1.2 times
Fri 19 October 2018 34.00 (0%) 35.00 32.50 - 35.00 0.8 times
Sat 24 January 2026 (0%) - 0 times

weekly chart KritikaWires

Monthly price and charts KritikaWires

Strong monthly Stock price targets for KritikaWires KRITIKA_ST are 31.5 and 34.7

Monthly Target 130.77
Monthly Target 232.23
Monthly Target 333.966666666667
Monthly Target 435.43
Monthly Target 537.17

Monthly price and volumes Kritika Wires

Date Closing Open Range Volume
Wed 24 October 2018 33.70 (0%) 34.10 32.50 - 35.70 1 times
Sat 24 January 2026 (0%) - 0 times

monthly chart KritikaWires

DMA SMA EMA moving averages of Kritika Wires KRITIKA_ST

DMA (daily moving average) of Kritika Wires KRITIKA_ST

DMA period DMA value
5 day DMA 33.39
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kritika Wires KRITIKA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6133.5733.73
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kritika Wires KRITIKA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3933.3933.74
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme