Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 5.52 and 6.06
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.45 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.96 (-0.5%) | 6.15 | 5.61 - 6.15 | 0.7231 times | Thu 09 April 2026 | 5.99 (2.04%) | 6.00 | 5.95 - 6.09 | 0.7355 times | Wed 08 April 2026 | 5.87 (7.9%) | 6.31 | 5.50 - 6.31 | 1.111 times | Tue 07 April 2026 | 5.44 (3.03%) | 5.32 | 5.28 - 5.50 | 0.6465 times | Mon 06 April 2026 | 5.28 (1.93%) | 5.35 | 5.19 - 5.35 | 0.8557 times | Thu 02 April 2026 | 5.18 (1.17%) | 5.09 | 4.96 - 5.20 | 0.7638 times | Wed 01 April 2026 | 5.12 (12.28%) | 4.70 | 4.70 - 5.18 | 0.8331 times | Mon 30 March 2026 | 4.56 (-8.43%) | 4.99 | 4.50 - 5.09 | 1.9609 times | Fri 27 March 2026 | 4.98 (-8.29%) | 5.54 | 4.94 - 5.54 | 1.31 times | Wed 25 March 2026 | 5.43 (-1.99%) | 5.59 | 5.26 - 5.87 | 1.0604 times | Tue 24 March 2026 | 5.54 (2.4%) | 5.46 | 5.42 - 5.65 | 2.877 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 5.58 and 6.7
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.96 (15.06%) | 5.35 | 5.19 - 6.31 | 0.9197 times | Thu 02 April 2026 | 5.18 (4.02%) | 4.99 | 4.50 - 5.20 | 0.8036 times | Fri 27 March 2026 | 4.98 (-14.73%) | 5.82 | 4.94 - 5.87 | 1.7443 times | Fri 20 March 2026 | 5.84 (17.27%) | 4.98 | 4.98 - 5.98 | 1.289 times | Fri 13 March 2026 | 4.98 (-16.86%) | 6.05 | 4.93 - 6.25 | 1.8727 times | Fri 06 March 2026 | 5.99 (-1.8%) | 5.41 | 4.82 - 6.54 | 1.1999 times | Fri 27 February 2026 | 6.10 (-6.44%) | 6.65 | 5.63 - 6.69 | 0.65 times | Fri 20 February 2026 | 6.52 (-1.06%) | 6.59 | 6.47 - 6.72 | 0.3618 times | Fri 13 February 2026 | 6.59 (0.76%) | 6.54 | 6.07 - 6.96 | 0.4982 times | Fri 06 February 2026 | 6.54 (-1.65%) | 6.75 | 6.26 - 6.87 | 0.6606 times | Fri 30 January 2026 | 6.65 (-2.35%) | 6.95 | 6.12 - 6.95 | 0.466 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 5.33 and 6.94
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.96 (30.7%) | 4.70 | 4.70 - 6.31 | 0.3802 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 1.9444 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.6445 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.7516 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.6191 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.898 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.7692 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 2.1142 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.8752 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 1.0035 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 1.2947 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.76 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.68 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.64 | 5.47 |
| 12 day EMA | 5.57 | 5.5 | 5.41 |
| 20 day EMA | 5.6 | 5.56 | 5.52 |
| 35 day EMA | 5.78 | 5.77 | 5.76 |
| 50 day EMA | 6.05 | 6.05 | 6.05 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.55 | 5.38 |
| 12 day SMA | 5.4 | 5.39 | 5.36 |
| 20 day SMA | 5.48 | 5.48 | 5.47 |
| 35 day SMA | 5.76 | 5.78 | 5.8 |
| 50 day SMA | 6.02 | 6.03 | 6.05 |
| 100 day SMA | 6.68 | 6.7 | 6.72 |
| 150 day SMA | 7.36 | 7.39 | 7.41 |
| 200 day SMA | 7.87 | 7.89 | 7.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.