Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 7.11 and 7.56
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.44 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.89 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (-0.27%) | 7.65 | 7.20 - 7.65 | 0.6414 times | Tue 09 December 2025 | 7.49 (0.4%) | 7.46 | 7.17 - 7.52 | 0.8375 times | Mon 08 December 2025 | 7.46 (-0.67%) | 7.51 | 7.20 - 8.00 | 1.532 times | Fri 05 December 2025 | 7.51 (-0.53%) | 7.55 | 7.48 - 7.68 | 0.6685 times | Thu 04 December 2025 | 7.55 (-0.13%) | 7.60 | 7.51 - 7.71 | 0.5362 times | Wed 03 December 2025 | 7.56 (0.13%) | 7.78 | 7.52 - 7.78 | 0.5835 times | Tue 02 December 2025 | 7.55 (0.13%) | 7.57 | 7.47 - 7.58 | 0.5349 times | Mon 01 December 2025 | 7.54 (0.8%) | 7.59 | 7.45 - 7.59 | 0.6924 times | Fri 28 November 2025 | 7.48 (0.13%) | 7.39 | 7.39 - 7.60 | 0.584 times | Thu 27 November 2025 | 7.47 (0.67%) | 7.42 | 7.42 - 7.55 | 3.3895 times | Wed 26 November 2025 | 7.42 (-1.59%) | 7.65 | 7.39 - 7.65 | 1.1951 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 6.91 and 7.74
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (-0.53%) | 7.51 | 7.17 - 8.00 | 0.4965 times | Fri 05 December 2025 | 7.51 (0.4%) | 7.59 | 7.45 - 7.78 | 0.4973 times | Fri 28 November 2025 | 7.48 (-4.35%) | 7.70 | 7.08 - 7.85 | 1.3446 times | Fri 21 November 2025 | 7.82 (-3.1%) | 8.01 | 7.80 - 8.11 | 0.7491 times | Fri 14 November 2025 | 8.07 (-1.22%) | 8.20 | 7.97 - 8.30 | 1.6266 times | Fri 07 November 2025 | 8.17 (-2.62%) | 8.39 | 8.06 - 8.69 | 1.3809 times | Fri 31 October 2025 | 8.39 (-1.06%) | 8.41 | 8.36 - 8.58 | 1.1595 times | Fri 24 October 2025 | 8.48 (0.47%) | 8.43 | 8.35 - 8.74 | 0.4914 times | Fri 17 October 2025 | 8.44 (0.48%) | 8.40 | 8.30 - 9.55 | 1.1127 times | Fri 10 October 2025 | 8.40 (-6.56%) | 9.14 | 8.22 - 9.29 | 1.1413 times | Fri 03 October 2025 | 8.99 (2.16%) | 8.89 | 8.00 - 9.10 | 1.2052 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 6.91 and 7.74
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (-0.13%) | 7.59 | 7.17 - 8.00 | 0.0347 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.178 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.1525 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 0.419 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.1735 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 0.1989 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 0.2566 times | Fri 30 May 2025 | 10.00 (-25.98%) | 10.25 | 8.85 - 10.78 | 0.2779 times | Thu 17 October 2024 | 13.51 (-27.64%) | 17.73 | 11.69 - 17.73 | 3.7742 times | Mon 30 September 2024 | 18.67 (-1.63%) | 19.25 | 18.46 - 22.98 | 4.5348 times | Fri 30 August 2024 | 18.98 (-3.46%) | 20.00 | 18.36 - 20.48 | 0.5667 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.63 |
| 150 day DMA | 9.09 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.5 | 7.51 |
| 12 day EMA | 7.56 | 7.58 | 7.6 |
| 20 day EMA | 7.68 | 7.7 | 7.72 |
| 35 day EMA | 7.89 | 7.91 | 7.93 |
| 50 day EMA | 8.14 | 8.17 | 8.2 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.51 | 7.53 |
| 12 day SMA | 7.5 | 7.51 | 7.53 |
| 20 day SMA | 7.67 | 7.7 | 7.72 |
| 35 day SMA | 7.95 | 7.98 | 8.01 |
| 50 day SMA | 8.13 | 8.16 | 8.19 |
| 100 day SMA | 8.63 | 8.66 | 8.68 |
| 150 day SMA | 9.09 | 9.1 | 9.12 |
| 200 day SMA | 11.32 | 11.38 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.