Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 6.61 and 6.87
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.8133333333333 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.07 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.78 (1.65%) | 6.96 | 6.70 - 6.96 | 1.0029 times | Tue 10 February 2026 | 6.67 (0.6%) | 6.60 | 6.60 - 6.71 | 0.8039 times | Mon 09 February 2026 | 6.63 (1.38%) | 6.54 | 6.54 - 6.70 | 1.1058 times | Fri 06 February 2026 | 6.54 (-3.4%) | 6.61 | 6.46 - 6.70 | 1.2983 times | Thu 05 February 2026 | 6.77 (1.8%) | 6.84 | 6.50 - 6.84 | 1.0092 times | Wed 04 February 2026 | 6.65 (1.22%) | 6.57 | 6.57 - 6.71 | 0.8553 times | Tue 03 February 2026 | 6.57 (2.18%) | 6.80 | 6.40 - 6.80 | 1.2143 times | Mon 02 February 2026 | 6.43 (-3.31%) | 6.75 | 6.26 - 6.80 | 1.029 times | Sun 01 February 2026 | 6.65 (0%) | 6.75 | 6.30 - 6.87 | 0.8001 times | Fri 30 January 2026 | 6.65 (1.68%) | 6.50 | 6.30 - 6.74 | 0.8811 times | Thu 29 January 2026 | 6.54 (-1.51%) | 6.65 | 6.50 - 6.76 | 1.1458 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 6.66 and 7.08
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.78 (3.67%) | 6.54 | 6.54 - 6.96 | 0.5858 times | Fri 06 February 2026 | 6.54 (-1.65%) | 6.75 | 6.26 - 6.87 | 1.2482 times | Fri 30 January 2026 | 6.65 (-2.35%) | 6.95 | 6.12 - 6.95 | 0.8805 times | Fri 23 January 2026 | 6.81 (-2.99%) | 6.98 | 6.34 - 7.00 | 1.0099 times | Fri 16 January 2026 | 7.02 (-1.82%) | 7.19 | 6.99 - 8.44 | 1.2028 times | Fri 09 January 2026 | 7.15 (-2.46%) | 7.40 | 7.00 - 7.95 | 1.1637 times | Fri 02 January 2026 | 7.33 (2.37%) | 7.16 | 7.10 - 8.00 | 1.3947 times | Fri 26 December 2025 | 7.16 (-1.1%) | 7.36 | 6.82 - 7.60 | 0.9358 times | Fri 19 December 2025 | 7.24 (-2.56%) | 7.31 | 6.78 - 7.43 | 0.801 times | Fri 12 December 2025 | 7.43 (-1.07%) | 7.51 | 7.17 - 8.00 | 0.7775 times | Fri 05 December 2025 | 7.51 (0.4%) | 7.59 | 7.45 - 7.78 | 0.5571 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 6.52 and 7.22
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.78 (1.95%) | 6.75 | 6.26 - 6.96 | 0.2877 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.7505 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.6181 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.8966 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.768 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 2.1108 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.8738 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 1.0019 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 1.2927 times | Fri 30 May 2025 | 10.00 (-25.98%) | 10.25 | 8.85 - 10.78 | 1.3998 times | Thu 17 October 2024 | 13.51 (-27.64%) | 17.73 | 11.69 - 17.73 | 19.0114 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.92 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.71 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.64 | 6.62 |
| 12 day EMA | 6.68 | 6.66 | 6.66 |
| 20 day EMA | 6.75 | 6.75 | 6.76 |
| 35 day EMA | 6.88 | 6.89 | 6.9 |
| 50 day EMA | 7.07 | 7.08 | 7.1 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.65 | 6.63 |
| 12 day SMA | 6.63 | 6.6 | 6.62 |
| 20 day SMA | 6.69 | 6.71 | 6.73 |
| 35 day SMA | 6.92 | 6.94 | 6.95 |
| 50 day SMA | 7.07 | 7.08 | 7.1 |
| 100 day SMA | 7.71 | 7.73 | 7.75 |
| 150 day SMA | 8.22 | 8.24 | 8.27 |
| 200 day SMA | 8.73 | 8.76 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.