Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 18.53 and 20.18
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.9 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 21.55 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 19.35 (-4.91%) | 20.70 | 19.35 - 21.00 | 1.0556 times | Mon 05 June 2023 | 20.35 (2.78%) | 20.75 | 18.85 - 20.75 | 5.1613 times | Fri 02 June 2023 | 19.80 (4.76%) | 19.80 | 19.80 - 19.80 | 0.1654 times | Thu 01 June 2023 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.1702 times | Wed 31 May 2023 | 18.00 (4.96%) | 17.90 | 17.65 - 18.00 | 0.3226 times | Tue 30 May 2023 | 17.15 (4.89%) | 16.90 | 16.45 - 17.15 | 0.9941 times | Mon 29 May 2023 | 16.35 (4.81%) | 15.95 | 15.75 - 16.35 | 0.8551 times | Fri 26 May 2023 | 15.60 (4%) | 15.20 | 15.05 - 15.70 | 0.5611 times | Thu 25 May 2023 | 15.00 (-0.66%) | 15.40 | 14.80 - 15.60 | 0.4197 times | Wed 24 May 2023 | 15.10 (1.34%) | 15.30 | 14.65 - 15.45 | 0.295 times | Tue 23 May 2023 | 14.90 (3.47%) | 14.50 | 13.80 - 15.00 | 0.3846 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 18.03 and 20.18
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 19.35 (-2.27%) | 20.75 | 18.85 - 21.00 | 2.4468 times | Fri 02 June 2023 | 19.80 (26.92%) | 15.95 | 15.75 - 19.80 | 0.9868 times | Fri 26 May 2023 | 15.60 (3.65%) | 15.00 | 13.80 - 15.75 | 0.9109 times | Fri 19 May 2023 | 15.05 (-1.95%) | 14.60 | 13.20 - 15.70 | 1.6209 times | Fri 12 May 2023 | 15.35 (32.33%) | 11.60 | 11.60 - 16.95 | 1.7481 times | Fri 05 May 2023 | 11.60 (0%) | 11.50 | 11.45 - 12.00 | 0.1352 times | Fri 28 April 2023 | 11.60 (-3.73%) | 12.00 | 11.20 - 12.60 | 0.2483 times | Fri 21 April 2023 | 12.05 (-2.03%) | 12.30 | 11.65 - 12.85 | 0.213 times | Thu 13 April 2023 | 12.30 (-2.38%) | 13.80 | 11.40 - 14.30 | 1.3154 times | Thu 06 April 2023 | 12.60 (54.6%) | 8.50 | 8.15 - 12.60 | 0.3745 times | Fri 31 March 2023 | 8.15 (1.24%) | 8.00 | 6.60 - 8.50 | 0.1478 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 19.1 and 21.25
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 19.35 (7.5%) | 18.90 | 18.85 - 21.00 | 0.8377 times | Wed 31 May 2023 | 18.00 (55.17%) | 11.50 | 11.45 - 18.00 | 1.7118 times | Fri 28 April 2023 | 11.60 (42.33%) | 8.50 | 8.15 - 14.30 | 0.6988 times | Fri 31 March 2023 | 8.15 (-9.44%) | 9.20 | 6.60 - 9.45 | 0.3294 times | Tue 28 February 2023 | 9.00 (-16.28%) | 10.90 | 8.10 - 11.80 | 0.347 times | Tue 31 January 2023 | 10.75 (-15.02%) | 12.85 | 10.70 - 12.90 | 0.2894 times | Fri 30 December 2022 | 12.65 (-17.59%) | 15.35 | 12.00 - 15.65 | 0.5641 times | Wed 30 November 2022 | 15.35 (-15.19%) | 17.90 | 15.25 - 18.20 | 0.6152 times | Mon 31 October 2022 | 18.10 (-14.82%) | 20.20 | 18.10 - 25.75 | 1.5332 times | Fri 30 September 2022 | 21.25 (-27.97%) | 30.95 | 21.25 - 43.25 | 3.0734 times | Tue 30 August 2022 | 29.50 (-73.36%) | 115.90 | 29.50 - 140.50 | 0.0465 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 17.08 |
| 20 day DMA | 16.24 |
| 35 day DMA | 14.49 |
| 50 day DMA | 13.18 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.75 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 18.94 | 18.23 |
| 12 day EMA | 17.62 | 17.3 | 16.75 |
| 20 day EMA | 16.45 | 16.14 | 15.7 |
| 35 day EMA | 14.84 | 14.57 | 14.23 |
| 50 day EMA | 13.36 | 13.12 | 12.83 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 18.84 | 18.04 |
| 12 day SMA | 17.08 | 16.72 | 16.27 |
| 20 day SMA | 16.24 | 15.97 | 15.59 |
| 35 day SMA | 14.49 | 14.28 | 14.05 |
| 50 day SMA | 13.18 | 12.96 | 12.71 |
| 100 day SMA | 11.65 | 11.58 | 11.5 |
| 150 day SMA | 12.75 | 12.75 | 12.75 |
| 200 day SMA | 20.97 | 21.36 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.