Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 5.59 and 5.74
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.78 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.62 (0%) | 5.56 | 5.56 - 5.71 | 0.4217 times | Wed 19 August 2026 | 5.62 (1.81%) | 5.59 | 5.50 - 5.84 | 1.3659 times | Tue 18 August 2026 | 5.52 (-0.36%) | 5.54 | 5.50 - 5.60 | 0.4354 times | Mon 17 August 2026 | 5.54 (-0.89%) | 5.61 | 5.46 - 5.72 | 0.6228 times | Fri 14 August 2026 | 5.59 (-2.1%) | 5.71 | 5.54 - 5.71 | 0.8729 times | Thu 13 August 2026 | 5.71 (3.25%) | 5.52 | 5.48 - 5.74 | 1.1807 times | Wed 12 August 2026 | 5.53 (-1.25%) | 5.58 | 5.51 - 5.64 | 0.7488 times | Tue 11 August 2026 | 5.60 (0.72%) | 5.72 | 5.51 - 5.72 | 1.4636 times | Mon 10 August 2026 | 5.56 (-3.97%) | 5.79 | 5.51 - 5.80 | 1.9115 times | Fri 07 August 2026 | 5.79 (0.87%) | 5.65 | 5.60 - 5.85 | 0.9766 times | Thu 06 August 2026 | 5.74 (-0.69%) | 5.65 | 5.51 - 5.85 | 1.6037 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 5.54 and 5.92
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.62 (0.54%) | 5.61 | 5.46 - 5.84 | 0.4858 times | Fri 14 August 2026 | 5.59 (-3.45%) | 5.79 | 5.48 - 5.80 | 1.0545 times | Fri 07 August 2026 | 5.79 (-5.7%) | 6.39 | 5.46 - 6.39 | 1.5001 times | Fri 31 July 2026 | 6.14 (12.25%) | 5.47 | 5.37 - 6.40 | 1.9827 times | Fri 24 July 2026 | 5.47 (-1.97%) | 5.59 | 5.40 - 5.70 | 0.6924 times | Fri 17 July 2026 | 5.58 (-0.53%) | 5.58 | 5.50 - 5.96 | 0.6767 times | Fri 10 July 2026 | 5.61 (-3.44%) | 5.85 | 5.43 - 5.98 | 0.8844 times | Fri 03 July 2026 | 5.81 (-0.51%) | 5.82 | 5.70 - 6.02 | 0.6111 times | Thu 25 June 2026 | 5.84 (-2.5%) | 5.99 | 5.44 - 6.94 | 1.1501 times | Fri 19 June 2026 | 5.99 (-0.17%) | 6.10 | 5.93 - 6.19 | 0.9622 times | Fri 12 June 2026 | 6.00 (-1.32%) | 6.11 | 5.91 - 6.12 | 0.6317 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 5.08 and 6.01
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.62 (-8.47%) | 6.39 | 5.46 - 6.39 | 0.6009 times | Fri 31 July 2026 | 6.14 (6.78%) | 5.84 | 5.37 - 6.40 | 0.9089 times | Tue 30 June 2026 | 5.75 (-6.05%) | 6.30 | 5.44 - 6.94 | 0.7177 times | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.8187 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.5185 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 2.1757 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.7212 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.841 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.6928 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 1.0048 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.8607 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.59 | 5.57 |
| 12 day EMA | 5.63 | 5.63 | 5.63 |
| 20 day EMA | 5.65 | 5.65 | 5.65 |
| 35 day EMA | 5.7 | 5.7 | 5.71 |
| 50 day EMA | 5.74 | 5.75 | 5.76 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.6 | 5.58 |
| 12 day SMA | 5.63 | 5.66 | 5.69 |
| 20 day SMA | 5.65 | 5.65 | 5.65 |
| 35 day SMA | 5.66 | 5.66 | 5.67 |
| 50 day SMA | 5.74 | 5.75 | 5.76 |
| 100 day SMA | 5.89 | 5.89 | 5.89 |
| 150 day SMA | 6.04 | 6.05 | 6.06 |
| 200 day SMA | 6.44 | 6.45 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.