Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 85.7 and 89.96
| Daily Target 1 | 82.3 |
| Daily Target 2 | 84.84 |
| Daily Target 3 | 86.56 |
| Daily Target 4 | 89.1 |
| Daily Target 5 | 90.82 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.38 (1.22%) | 84.20 | 84.02 - 88.28 | 0.5172 times | Wed 11 February 2026 | 86.33 (-2.31%) | 88.37 | 85.31 - 89.39 | 0.4339 times | Tue 10 February 2026 | 88.37 (1.06%) | 87.87 | 87.65 - 89.80 | 1.284 times | Mon 09 February 2026 | 87.44 (5.35%) | 85.00 | 85.00 - 87.75 | 2.9931 times | Fri 06 February 2026 | 83.00 (1.68%) | 81.70 | 81.64 - 86.08 | 1.8948 times | Thu 05 February 2026 | 81.63 (3.59%) | 79.83 | 79.00 - 83.39 | 1.0267 times | Wed 04 February 2026 | 78.80 (5.87%) | 75.50 | 73.05 - 79.90 | 0.6058 times | Tue 03 February 2026 | 74.43 (0.31%) | 75.30 | 74.00 - 78.26 | 0.826 times | Mon 02 February 2026 | 74.20 (-3.62%) | 77.95 | 72.00 - 77.95 | 0.2395 times | Sun 01 February 2026 | 76.99 (1.02%) | 77.40 | 75.00 - 77.52 | 0.1789 times | Fri 30 January 2026 | 76.21 (-0.41%) | 75.00 | 74.26 - 77.65 | 0.2255 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 85.7 and 91.48
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 87.066666666667 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.38 (5.28%) | 85.00 | 84.02 - 89.80 | 1.3651 times | Fri 06 February 2026 | 83.00 (8.91%) | 77.40 | 72.00 - 86.08 | 1.2459 times | Fri 30 January 2026 | 76.21 (0.58%) | 74.14 | 73.26 - 78.50 | 0.2598 times | Fri 23 January 2026 | 75.77 (-7.42%) | 81.00 | 73.00 - 84.80 | 0.6667 times | Fri 16 January 2026 | 81.84 (-1.89%) | 82.59 | 80.11 - 87.81 | 0.3385 times | Fri 09 January 2026 | 83.42 (4.26%) | 81.00 | 78.86 - 89.90 | 0.8504 times | Fri 02 January 2026 | 80.01 (-5.67%) | 84.90 | 78.26 - 84.90 | 0.757 times | Fri 26 December 2025 | 84.82 (-4.46%) | 90.95 | 83.40 - 91.90 | 0.4967 times | Fri 19 December 2025 | 88.78 (1.06%) | 89.95 | 84.95 - 90.00 | 0.7043 times | Fri 12 December 2025 | 87.85 (9.28%) | 81.86 | 73.00 - 91.57 | 3.3157 times | Fri 05 December 2025 | 80.39 (-11.49%) | 91.26 | 80.25 - 95.95 | 0.8782 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 79.69 and 97.49
| Monthly Target 1 | 65.26 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 83.06 |
| Monthly Target 4 | 94.12 |
| Monthly Target 5 | 100.86 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.38 (14.66%) | 77.40 | 72.00 - 89.80 | 0.5675 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.5239 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.2728 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.9931 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.6251 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1173 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.5994 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 2.0232 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.0872 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.1904 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 1.1577 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 80.94 |
| 20 day DMA | 79.44 |
| 35 day DMA | 80.92 |
| 50 day DMA | 81.98 |
| 100 day DMA | 98.41 |
| 150 day DMA | 106.14 |
| 200 day DMA | 111.29 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 85.02 | 84.36 |
| 12 day EMA | 82.84 | 82.02 | 81.24 |
| 20 day EMA | 81.74 | 81.15 | 80.61 |
| 35 day EMA | 81.83 | 81.5 | 81.22 |
| 50 day EMA | 83.11 | 82.94 | 82.8 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 85.35 | 83.85 |
| 12 day SMA | 80.94 | 80.08 | 79.17 |
| 20 day SMA | 79.44 | 79.19 | 79 |
| 35 day SMA | 80.92 | 80.97 | 81.04 |
| 50 day SMA | 81.98 | 81.99 | 82.04 |
| 100 day SMA | 98.41 | 99 | 99.62 |
| 150 day SMA | 106.14 | 106.21 | 106.31 |
| 200 day SMA | 111.29 | 111.93 | 112.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.