Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 85.86 and 91.38
| Daily Target 1 | 84.83 |
| Daily Target 2 | 86.89 |
| Daily Target 3 | 90.346666666667 |
| Daily Target 4 | 92.41 |
| Daily Target 5 | 95.87 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 88.96 (-2.52%) | 93.80 | 88.28 - 93.80 | 0.6059 times | Wed 06 May 2026 | 91.26 (-2.28%) | 95.10 | 90.50 - 95.10 | 0.9099 times | Tue 05 May 2026 | 93.39 (10.04%) | 84.87 | 84.87 - 101.84 | 6.4967 times | Mon 04 May 2026 | 84.87 (3.31%) | 84.90 | 82.10 - 85.25 | 0.2819 times | Thu 30 April 2026 | 82.15 (1.61%) | 81.45 | 79.97 - 82.68 | 0.3228 times | Wed 29 April 2026 | 80.85 (0.25%) | 80.00 | 78.80 - 81.48 | 0.4122 times | Tue 28 April 2026 | 80.65 (0.37%) | 82.70 | 79.31 - 83.00 | 0.2885 times | Mon 27 April 2026 | 80.35 (-2.07%) | 80.01 | 80.00 - 83.00 | 0.221 times | Fri 24 April 2026 | 82.05 (-1.12%) | 84.00 | 82.00 - 86.00 | 0.2375 times | Thu 23 April 2026 | 82.98 (-2.32%) | 83.90 | 82.22 - 85.60 | 0.2236 times | Wed 22 April 2026 | 84.95 (0.83%) | 85.01 | 83.14 - 87.00 | 0.3639 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 85.53 and 105.27
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 90.966666666667 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 110.71 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 2.2176 times | Thu 30 April 2026 | 82.15 (0.12%) | 80.01 | 78.80 - 83.00 | 0.3327 times | Fri 24 April 2026 | 82.05 (-2.02%) | 84.00 | 80.60 - 89.90 | 0.5892 times | Fri 17 April 2026 | 83.74 (4.58%) | 81.90 | 79.01 - 87.79 | 0.4762 times | Fri 10 April 2026 | 80.07 (14.63%) | 70.00 | 67.92 - 87.99 | 1.0859 times | Thu 02 April 2026 | 69.85 (-5.68%) | 73.40 | 63.00 - 78.00 | 0.7588 times | Fri 27 March 2026 | 74.06 (7.91%) | 67.00 | 53.00 - 78.45 | 2.9491 times | Fri 20 March 2026 | 68.63 (-15.96%) | 83.60 | 66.87 - 84.98 | 0.8632 times | Fri 13 March 2026 | 81.66 (-0.77%) | 81.99 | 78.10 - 84.92 | 0.3739 times | Fri 06 March 2026 | 82.29 (3.35%) | 76.80 | 74.00 - 90.00 | 0.3532 times | Fri 27 February 2026 | 79.62 (-2.99%) | 81.50 | 76.81 - 86.99 | 0.2934 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 85.53 and 105.27
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 90.966666666667 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 110.71 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 1.2597 times | Thu 30 April 2026 | 82.15 (26.76%) | 67.00 | 66.26 - 89.90 | 1.5585 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.862 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.907 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4328 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0514 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.8203 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5164 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.0969 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.4951 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.6712 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 88.13 |
| 12 day DMA | 84.73 |
| 20 day DMA | 83.78 |
| 35 day DMA | 78.04 |
| 50 day DMA | 78.95 |
| 100 day DMA | 80.54 |
| 150 day DMA | 90.39 |
| 200 day DMA | 98.91 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 87.93 | 86.26 |
| 12 day EMA | 85.36 | 84.7 | 83.51 |
| 20 day EMA | 83.27 | 82.67 | 81.77 |
| 35 day EMA | 82.07 | 81.66 | 81.1 |
| 50 day EMA | 80.35 | 80 | 79.54 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.13 | 86.5 | 84.38 |
| 12 day SMA | 84.73 | 84.13 | 83.5 |
| 20 day SMA | 83.78 | 82.9 | 81.75 |
| 35 day SMA | 78.04 | 77.82 | 77.58 |
| 50 day SMA | 78.95 | 78.8 | 78.63 |
| 100 day SMA | 80.54 | 80.42 | 80.31 |
| 150 day SMA | 90.39 | 90.68 | 90.99 |
| 200 day SMA | 98.91 | 98.98 | 99.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.