Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 84.02 and 87.8
| Daily Target 1 | 83.29 |
| Daily Target 2 | 84.75 |
| Daily Target 3 | 87.073333333333 |
| Daily Target 4 | 88.53 |
| Daily Target 5 | 90.85 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.20 (-2.13%) | 89.39 | 85.62 - 89.40 | 0.1104 times | Wed 17 December 2025 | 88.08 (-0.62%) | 90.00 | 87.10 - 90.00 | 0.2623 times | Tue 16 December 2025 | 88.63 (0.81%) | 88.00 | 84.95 - 88.99 | 0.5069 times | Mon 15 December 2025 | 87.92 (0.08%) | 89.95 | 85.30 - 89.95 | 0.5418 times | Sat 13 December 2025 | 87.85 (0%) | 84.40 | 82.12 - 88.99 | 0.6889 times | Fri 12 December 2025 | 87.85 (6.87%) | 84.40 | 82.12 - 88.99 | 0.6889 times | Thu 11 December 2025 | 82.20 (5.47%) | 78.30 | 77.99 - 83.90 | 0.3893 times | Wed 10 December 2025 | 77.94 (5.41%) | 73.96 | 73.94 - 83.58 | 2.8348 times | Tue 09 December 2025 | 73.94 (-3.11%) | 75.99 | 73.00 - 91.57 | 3.5419 times | Mon 08 December 2025 | 76.31 (-5.08%) | 81.86 | 75.00 - 82.03 | 0.4348 times | Fri 05 December 2025 | 80.39 (-4.21%) | 84.05 | 80.25 - 85.48 | 0.4375 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 83.05 and 88.1
| Weekly Target 1 | 82 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 87.05 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 92.1 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.20 (-1.88%) | 89.95 | 84.95 - 90.00 | 0.5213 times | Sat 13 December 2025 | 87.85 (9.28%) | 81.86 | 73.00 - 91.57 | 3.1461 times | Fri 05 December 2025 | 80.39 (-11.49%) | 91.26 | 80.25 - 95.95 | 0.7664 times | Fri 28 November 2025 | 90.83 (-5.97%) | 94.53 | 90.50 - 100.00 | 0.3769 times | Fri 21 November 2025 | 96.60 (-2.51%) | 93.70 | 93.10 - 101.74 | 1.8858 times | Fri 14 November 2025 | 99.09 (-14.3%) | 116.00 | 97.90 - 117.90 | 1.0131 times | Fri 07 November 2025 | 115.62 (1.18%) | 113.00 | 110.33 - 117.00 | 0.7118 times | Fri 31 October 2025 | 114.27 (-2.69%) | 115.00 | 111.35 - 120.91 | 0.6996 times | Fri 24 October 2025 | 117.43 (-0.23%) | 119.02 | 115.65 - 124.45 | 0.2686 times | Fri 17 October 2025 | 117.70 (-6.61%) | 126.03 | 116.90 - 129.92 | 0.6105 times | Fri 10 October 2025 | 126.03 (-1.43%) | 123.40 | 123.40 - 132.90 | 0.3864 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 68.13 and 91.08
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 85.05 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 108 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.20 (-5.1%) | 91.26 | 73.00 - 95.95 | 1.0876 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.9782 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.6157 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1155 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.5904 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.9927 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.0708 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.1573 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 1.1403 times | Fri 31 January 2025 | 119.26 (-35.75%) | 133.59 | 113.95 - 133.59 | 0.2516 times | Thu 24 October 2024 | 185.61 (-23.88%) | 243.84 | 185.10 - 245.80 | 1.1381 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 83.44 |
| 20 day DMA | 86.3 |
| 35 day DMA | 94.11 |
| 50 day DMA | 101.94 |
| 100 day DMA | 115.46 |
| 150 day DMA | 113.99 |
| 200 day DMA | 138.36 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 87.08 | 86.58 |
| 12 day EMA | 86.33 | 86.35 | 86.03 |
| 20 day EMA | 88.44 | 88.68 | 88.74 |
| 35 day EMA | 95.04 | 95.56 | 96 |
| 50 day EMA | 102.78 | 103.46 | 104.09 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 88.07 | 86.89 |
| 12 day SMA | 83.44 | 83.46 | 83.45 |
| 20 day SMA | 86.3 | 86.82 | 87.2 |
| 35 day SMA | 94.11 | 94.95 | 95.84 |
| 50 day SMA | 101.94 | 102.78 | 103.59 |
| 100 day SMA | 115.46 | 115.67 | 115.87 |
| 150 day SMA | 113.99 | 114.2 | 114.41 |
| 200 day SMA | 138.36 | 139.12 | 139.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.