Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 86.95 and 91.84
| Daily Target 1 | 83.07 |
| Daily Target 2 | 85.93 |
| Daily Target 3 | 87.963333333333 |
| Daily Target 4 | 90.82 |
| Daily Target 5 | 92.85 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.78 (2.99%) | 87.50 | 85.11 - 90.00 | 0.259 times | Thu 18 December 2025 | 86.20 (-2.13%) | 89.39 | 85.62 - 89.40 | 0.1124 times | Wed 17 December 2025 | 88.08 (-0.62%) | 90.00 | 87.10 - 90.00 | 0.2671 times | Tue 16 December 2025 | 88.63 (0.81%) | 88.00 | 84.95 - 88.99 | 0.5163 times | Mon 15 December 2025 | 87.92 (0.08%) | 89.95 | 85.30 - 89.95 | 0.5518 times | Sat 13 December 2025 | 87.85 (0%) | 84.40 | 82.12 - 88.99 | 0.7015 times | Fri 12 December 2025 | 87.85 (6.87%) | 84.40 | 82.12 - 88.99 | 0.7015 times | Thu 11 December 2025 | 82.20 (5.47%) | 78.30 | 77.99 - 83.90 | 0.3965 times | Wed 10 December 2025 | 77.94 (5.41%) | 73.96 | 73.94 - 83.58 | 2.8869 times | Tue 09 December 2025 | 73.94 (-3.11%) | 75.99 | 73.00 - 91.57 | 3.607 times | Mon 08 December 2025 | 76.31 (-5.08%) | 81.86 | 75.00 - 82.03 | 0.4428 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 84.34 and 89.39
| Weekly Target 1 | 82.86 |
| Weekly Target 2 | 85.82 |
| Weekly Target 3 | 87.91 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.78 (1.06%) | 89.95 | 84.95 - 90.00 | 0.6089 times | Sat 13 December 2025 | 87.85 (9.28%) | 81.86 | 73.00 - 91.57 | 3.117 times | Fri 05 December 2025 | 80.39 (-11.49%) | 91.26 | 80.25 - 95.95 | 0.7593 times | Fri 28 November 2025 | 90.83 (-5.97%) | 94.53 | 90.50 - 100.00 | 0.3735 times | Fri 21 November 2025 | 96.60 (-2.51%) | 93.70 | 93.10 - 101.74 | 1.8684 times | Fri 14 November 2025 | 99.09 (-14.3%) | 116.00 | 97.90 - 117.90 | 1.0037 times | Fri 07 November 2025 | 115.62 (1.18%) | 113.00 | 110.33 - 117.00 | 0.7052 times | Fri 31 October 2025 | 114.27 (-2.69%) | 115.00 | 111.35 - 120.91 | 0.6931 times | Fri 24 October 2025 | 117.43 (-0.23%) | 119.02 | 115.65 - 124.45 | 0.2661 times | Fri 17 October 2025 | 117.70 (-6.61%) | 126.03 | 116.90 - 129.92 | 0.6048 times | Fri 10 October 2025 | 126.03 (-1.43%) | 123.40 | 123.40 - 132.90 | 0.3828 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 69.42 and 92.37
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 85.91 |
| Monthly Target 4 | 98.82 |
| Monthly Target 5 | 108.86 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.78 (-2.26%) | 91.26 | 73.00 - 95.95 | 1.1079 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.9759 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.6143 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1153 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.589 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.9881 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.0684 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.1524 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 1.1377 times | Fri 31 January 2025 | 119.26 (-35.75%) | 133.59 | 113.95 - 133.59 | 0.251 times | Thu 24 October 2024 | 185.61 (-23.88%) | 243.84 | 185.10 - 245.80 | 1.1355 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 83.84 |
| 20 day DMA | 86.01 |
| 35 day DMA | 93.38 |
| 50 day DMA | 101.19 |
| 100 day DMA | 115.3 |
| 150 day DMA | 113.72 |
| 200 day DMA | 137.63 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.45 | 86.79 | 87.08 |
| 12 day EMA | 86.71 | 86.33 | 86.35 |
| 20 day EMA | 88.47 | 88.44 | 88.68 |
| 35 day EMA | 94.72 | 95.07 | 95.59 |
| 50 day EMA | 102.12 | 102.66 | 103.33 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 87.74 | 88.07 |
| 12 day SMA | 83.84 | 83.44 | 83.46 |
| 20 day SMA | 86.01 | 86.3 | 86.82 |
| 35 day SMA | 93.38 | 94.11 | 94.95 |
| 50 day SMA | 101.19 | 101.94 | 102.78 |
| 100 day SMA | 115.3 | 115.46 | 115.67 |
| 150 day SMA | 113.72 | 113.99 | 114.2 |
| 200 day SMA | 137.63 | 138.36 | 139.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.