Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 83.83 and 87.63
| Daily Target 1 | 82.92 |
| Daily Target 2 | 84.73 |
| Daily Target 3 | 86.716666666667 |
| Daily Target 4 | 88.53 |
| Daily Target 5 | 90.52 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.55 (-0.95%) | 87.38 | 84.90 - 88.70 | 0.408 times | Thu 12 February 2026 | 87.38 (1.22%) | 84.20 | 84.02 - 88.28 | 0.5051 times | Wed 11 February 2026 | 86.33 (-2.31%) | 88.37 | 85.31 - 89.39 | 0.4238 times | Tue 10 February 2026 | 88.37 (1.06%) | 87.87 | 87.65 - 89.80 | 1.2541 times | Mon 09 February 2026 | 87.44 (5.35%) | 85.00 | 85.00 - 87.75 | 2.9233 times | Fri 06 February 2026 | 83.00 (1.68%) | 81.70 | 81.64 - 86.08 | 1.8507 times | Thu 05 February 2026 | 81.63 (3.59%) | 79.83 | 79.00 - 83.39 | 1.0028 times | Wed 04 February 2026 | 78.80 (5.87%) | 75.50 | 73.05 - 79.90 | 0.5917 times | Tue 03 February 2026 | 74.43 (0.31%) | 75.30 | 74.00 - 78.26 | 0.8067 times | Mon 02 February 2026 | 74.20 (-3.62%) | 77.95 | 72.00 - 77.95 | 0.2339 times | Sun 01 February 2026 | 76.99 (1.02%) | 77.40 | 75.00 - 77.52 | 0.1748 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 85.29 and 91.07
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 83.78 |
| Weekly Target 3 | 86.79 |
| Weekly Target 4 | 89.56 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.55 (4.28%) | 85.00 | 84.02 - 89.80 | 1.4582 times | Fri 06 February 2026 | 83.00 (8.91%) | 77.40 | 72.00 - 86.08 | 1.2325 times | Fri 30 January 2026 | 76.21 (0.58%) | 74.14 | 73.26 - 78.50 | 0.257 times | Fri 23 January 2026 | 75.77 (-7.42%) | 81.00 | 73.00 - 84.80 | 0.6595 times | Fri 16 January 2026 | 81.84 (-1.89%) | 82.59 | 80.11 - 87.81 | 0.3349 times | Fri 09 January 2026 | 83.42 (4.26%) | 81.00 | 78.86 - 89.90 | 0.8412 times | Fri 02 January 2026 | 80.01 (-5.67%) | 84.90 | 78.26 - 84.90 | 0.7488 times | Fri 26 December 2025 | 84.82 (-4.46%) | 90.95 | 83.40 - 91.90 | 0.4914 times | Fri 19 December 2025 | 88.78 (1.06%) | 89.95 | 84.95 - 90.00 | 0.6967 times | Fri 12 December 2025 | 87.85 (9.28%) | 81.86 | 73.00 - 91.57 | 3.2799 times | Fri 05 December 2025 | 80.39 (-11.49%) | 91.26 | 80.25 - 95.95 | 0.8687 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 79.28 and 97.08
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 82.783333333333 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.55 (13.57%) | 77.40 | 72.00 - 89.80 | 0.5898 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.5227 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.2698 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.9908 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.6237 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.117 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.598 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 2.0184 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.0846 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.1852 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 1.155 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 87.21 |
| 12 day DMA | 81.78 |
| 20 day DMA | 79.68 |
| 35 day DMA | 80.92 |
| 50 day DMA | 81.98 |
| 100 day DMA | 97.78 |
| 150 day DMA | 106.04 |
| 200 day DMA | 110.63 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 85.81 | 85.02 |
| 12 day EMA | 83.41 | 82.84 | 82.02 |
| 20 day EMA | 82.2 | 81.74 | 81.15 |
| 35 day EMA | 82.05 | 81.79 | 81.46 |
| 50 day EMA | 83.07 | 82.93 | 82.75 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.21 | 86.5 | 85.35 |
| 12 day SMA | 81.78 | 80.94 | 80.08 |
| 20 day SMA | 79.68 | 79.44 | 79.19 |
| 35 day SMA | 80.92 | 80.92 | 80.97 |
| 50 day SMA | 81.98 | 81.98 | 81.99 |
| 100 day SMA | 97.78 | 98.41 | 99 |
| 150 day SMA | 106.04 | 106.14 | 106.21 |
| 200 day SMA | 110.63 | 111.29 | 111.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.