Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 80.4 and 86.78
| Daily Target 1 | 79.22 |
| Daily Target 2 | 81.57 |
| Daily Target 3 | 85.6 |
| Daily Target 4 | 87.95 |
| Daily Target 5 | 91.98 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.92 (-3.03%) | 85.55 | 83.25 - 89.63 | 1.0622 times | Wed 03 December 2025 | 86.54 (-1.56%) | 87.10 | 86.05 - 89.31 | 0.6026 times | Tue 02 December 2025 | 87.91 (-1.04%) | 93.77 | 87.10 - 93.77 | 0.8079 times | Mon 01 December 2025 | 88.83 (-2.2%) | 91.26 | 87.55 - 95.95 | 0.9986 times | Fri 28 November 2025 | 90.83 (0.04%) | 90.70 | 90.55 - 92.50 | 0.3646 times | Thu 27 November 2025 | 90.79 (-1.74%) | 91.83 | 90.50 - 94.57 | 0.4522 times | Wed 26 November 2025 | 92.40 (-0.61%) | 97.55 | 91.96 - 97.55 | 0.5941 times | Tue 25 November 2025 | 92.97 (-1.55%) | 95.00 | 92.50 - 100.00 | 0.4428 times | Mon 24 November 2025 | 94.43 (-2.25%) | 94.53 | 94.30 - 96.89 | 0.3059 times | Fri 21 November 2025 | 96.60 (0.8%) | 98.98 | 93.10 - 101.74 | 4.3691 times | Thu 20 November 2025 | 95.83 (-1.58%) | 100.00 | 95.15 - 100.00 | 2.4896 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 77.24 and 89.94
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 87.706666666667 |
| Weekly Target 4 | 92.16 |
| Weekly Target 5 | 100.41 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.92 (-7.61%) | 91.26 | 83.25 - 95.95 | 0.8331 times | Fri 28 November 2025 | 90.83 (-5.97%) | 94.53 | 90.50 - 100.00 | 0.5183 times | Fri 21 November 2025 | 96.60 (-2.51%) | 93.70 | 93.10 - 101.74 | 2.5929 times | Fri 14 November 2025 | 99.09 (-14.3%) | 116.00 | 97.90 - 117.90 | 1.3929 times | Fri 07 November 2025 | 115.62 (1.18%) | 113.00 | 110.33 - 117.00 | 0.9787 times | Fri 31 October 2025 | 114.27 (-2.69%) | 115.00 | 111.35 - 120.91 | 0.9618 times | Fri 24 October 2025 | 117.43 (-0.23%) | 119.02 | 115.65 - 124.45 | 0.3693 times | Fri 17 October 2025 | 117.70 (-6.61%) | 126.03 | 116.90 - 129.92 | 0.8394 times | Fri 10 October 2025 | 126.03 (-1.43%) | 123.40 | 123.40 - 132.90 | 0.5313 times | Fri 03 October 2025 | 127.86 (-1.14%) | 132.30 | 122.17 - 132.90 | 0.9825 times | Fri 26 September 2025 | 129.33 (-13.73%) | 145.25 | 129.01 - 149.50 | 0.4145 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 77.24 and 89.94
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 87.706666666667 |
| Monthly Target 4 | 92.16 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.92 (-7.61%) | 91.26 | 83.25 - 95.95 | 0.164 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 1.0795 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.6795 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1275 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.6516 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 2.1992 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 1.1818 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 2.3809 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 1.2584 times | Fri 31 January 2025 | 119.26 (-35.75%) | 133.59 | 113.95 - 133.59 | 0.2776 times | Thu 24 October 2024 | 185.61 (-23.88%) | 243.84 | 185.10 - 245.80 | 1.256 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 87.61 |
| 12 day DMA | 91.54 |
| 20 day DMA | 96.18 |
| 35 day DMA | 105.15 |
| 50 day DMA | 112.35 |
| 100 day DMA | 117.83 |
| 150 day DMA | 119.3 |
| 200 day DMA | 146.76 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 88.91 | 90.09 |
| 12 day EMA | 91.43 | 92.8 | 93.94 |
| 20 day EMA | 96.12 | 97.4 | 98.54 |
| 35 day EMA | 104.28 | 105.48 | 106.6 |
| 50 day EMA | 112.7 | 113.87 | 114.99 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.61 | 88.98 | 90.15 |
| 12 day SMA | 91.54 | 92.49 | 93.31 |
| 20 day SMA | 96.18 | 97.59 | 99.01 |
| 35 day SMA | 105.15 | 106.29 | 107.34 |
| 50 day SMA | 112.35 | 113.58 | 114.85 |
| 100 day SMA | 117.83 | 118.07 | 118.23 |
| 150 day SMA | 119.3 | 120.17 | 121.07 |
| 200 day SMA | 146.76 | 147.43 | 148.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.