Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 57.69 and 61.39
| Daily Target 1 | 56.66 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 60.356666666667 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 64.06 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.77 (-0.38%) | 62.00 | 58.30 - 62.00 | 0.4732 times | Wed 30 September 2026 | 61.00 (-2.26%) | 63.80 | 60.46 - 63.80 | 0.6067 times | Tue 29 September 2026 | 62.41 (3.55%) | 60.27 | 60.27 - 62.50 | 0.4701 times | Mon 28 September 2026 | 60.27 (-1.54%) | 61.00 | 59.52 - 61.20 | 0.2537 times | Fri 25 September 2026 | 61.21 (-0.71%) | 63.50 | 60.51 - 63.50 | 0.4217 times | Thu 24 September 2026 | 61.65 (-2.44%) | 61.35 | 61.35 - 64.00 | 0.502 times | Wed 23 September 2026 | 63.19 (5.76%) | 62.89 | 60.11 - 66.00 | 2.7355 times | Tue 22 September 2026 | 59.75 (1.25%) | 58.52 | 58.00 - 59.99 | 1.3328 times | Mon 21 September 2026 | 59.01 (-0.72%) | 60.63 | 58.20 - 60.63 | 1.3854 times | Fri 18 September 2026 | 59.44 (-0.85%) | 62.99 | 58.91 - 62.99 | 1.8188 times | Thu 17 September 2026 | 59.95 (-3.17%) | 62.21 | 58.71 - 62.21 | 0.9759 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 56.79 and 62.29
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 60.956666666667 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.77 (-0.72%) | 61.00 | 58.30 - 63.80 | 0.1477 times | Fri 25 September 2026 | 61.21 (2.98%) | 60.63 | 58.00 - 66.00 | 0.5222 times | Fri 18 September 2026 | 59.44 (-3.19%) | 64.00 | 58.71 - 64.00 | 0.304 times | Fri 11 September 2026 | 61.40 (-0.32%) | 61.60 | 60.00 - 64.35 | 0.2557 times | Fri 04 September 2026 | 61.60 (-1.77%) | 62.70 | 58.00 - 63.95 | 0.4094 times | Fri 28 August 2026 | 62.71 (-2.53%) | 65.63 | 61.99 - 67.39 | 0.4063 times | Fri 21 August 2026 | 64.34 (-5.06%) | 72.80 | 63.13 - 72.80 | 1.7652 times | Fri 14 August 2026 | 67.77 (-23.82%) | 72.00 | 65.00 - 72.00 | 0.4434 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 4.9965 times | Thu 30 April 2026 | 82.15 (0.12%) | 80.01 | 78.80 - 83.00 | 0.7497 times | Fri 24 April 2026 | 82.05 (-2.02%) | 84.00 | 80.60 - 89.90 | 1.3276 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 57.69 and 61.39
| Monthly Target 1 | 56.66 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 60.356666666667 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.77 (-0.38%) | 62.00 | 58.30 - 62.00 | 0.0098 times | Wed 30 September 2026 | 61.00 (1.03%) | 61.90 | 58.00 - 66.00 | 0.3587 times | Mon 31 August 2026 | 60.38 (-32.13%) | 72.00 | 58.00 - 72.80 | 0.7078 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 1.2642 times | Thu 30 April 2026 | 82.15 (26.76%) | 67.00 | 66.26 - 89.90 | 1.5641 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.8723 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.9103 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4343 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0552 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.8233 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5182 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 60.88 |
| 20 day DMA | 61.18 |
| 35 day DMA | 62.62 |
| 50 day DMA | 68.25 |
| 100 day DMA | 73.46 |
| 150 day DMA | 76.75 |
| 200 day DMA | 88.38 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 61.27 | 61.41 |
| 12 day EMA | 61.22 | 61.3 | 61.35 |
| 20 day EMA | 61.99 | 62.12 | 62.24 |
| 35 day EMA | 65.33 | 65.6 | 65.87 |
| 50 day EMA | 68.7 | 69.02 | 69.35 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 61.31 | 61.75 |
| 12 day SMA | 60.88 | 60.95 | 60.98 |
| 20 day SMA | 61.18 | 61.19 | 61.17 |
| 35 day SMA | 62.62 | 62.82 | 63.04 |
| 50 day SMA | 68.25 | 68.67 | 69.12 |
| 100 day SMA | 73.46 | 73.59 | 73.75 |
| 150 day SMA | 76.75 | 76.98 | 77.22 |
| 200 day SMA | 88.38 | 88.8 | 89.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.