Login or Join
HomepageKrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 402.5 and 421.15
| Daily Target 1 | 387.6 |
| Daily Target 2 | 398.75 |
| Daily Target 3 | 406.25 |
| Daily Target 4 | 417.4 |
| Daily Target 5 | 424.9 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 409.90 (1.7%) | 400.00 | 395.10 - 413.75 | 0.3714 times | Fri 10 May 2024 | 403.05 (-1.25%) | 405.35 | 400.00 - 409.65 | 0.6897 times | Thu 09 May 2024 | 408.15 (-6.68%) | 437.40 | 400.00 - 437.40 | 1.9363 times | Wed 08 May 2024 | 437.35 (1.67%) | 430.00 | 429.00 - 445.00 | 0.557 times | Tue 07 May 2024 | 430.15 (2.31%) | 424.65 | 418.00 - 449.00 | 2.0424 times | Mon 06 May 2024 | 420.45 (2.54%) | 414.00 | 410.20 - 435.00 | 0.557 times | Fri 03 May 2024 | 410.05 (-2.51%) | 421.00 | 407.00 - 421.00 | 1.2732 times | Thu 02 May 2024 | 420.60 (-1.15%) | 425.50 | 420.10 - 430.00 | 0.8488 times | Tue 30 April 2024 | 425.50 (-1.01%) | 426.00 | 422.00 - 429.00 | 0.6631 times | Mon 29 April 2024 | 429.85 (-2.64%) | 433.50 | 423.00 - 436.00 | 1.061 times | Fri 26 April 2024 | 441.50 (-0.11%) | 442.00 | 421.10 - 450.00 | 1.5385 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 402.5 and 421.15
| Weekly Target 1 | 387.6 |
| Weekly Target 2 | 398.75 |
| Weekly Target 3 | 406.25 |
| Weekly Target 4 | 417.4 |
| Weekly Target 5 | 424.9 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 409.90 (1.7%) | 400.00 | 395.10 - 413.75 | 0.0554 times | Fri 10 May 2024 | 403.05 (-1.71%) | 414.00 | 400.00 - 449.00 | 0.8623 times | Fri 03 May 2024 | 410.05 (-7.12%) | 433.50 | 407.00 - 436.00 | 0.5736 times | Fri 26 April 2024 | 441.50 (-2.27%) | 466.00 | 421.10 - 470.00 | 0.9296 times | Fri 19 April 2024 | 451.75 (12.97%) | 401.10 | 401.10 - 485.60 | 2.6899 times | Fri 12 April 2024 | 399.90 (-4.77%) | 423.80 | 383.25 - 427.50 | 0.538 times | Fri 05 April 2024 | 419.95 (18.95%) | 368.00 | 357.55 - 450.00 | 2.0293 times | Thu 28 March 2024 | 353.05 (0.68%) | 378.00 | 351.75 - 378.00 | 0.3204 times | Fri 22 March 2024 | 350.65 (-0.1%) | 351.00 | 336.00 - 358.00 | 0.4668 times | Fri 15 March 2024 | 351.00 (-7.39%) | 380.00 | 302.00 - 380.00 | 1.5348 times | Thu 07 March 2024 | 379.00 (-0.52%) | 380.65 | 355.10 - 390.50 | 0.443 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 375.55 and 429.45
| Monthly Target 1 | 364.1 |
| Monthly Target 2 | 387 |
| Monthly Target 3 | 418 |
| Monthly Target 4 | 440.9 |
| Monthly Target 5 | 471.9 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 409.90 (-3.67%) | 425.50 | 395.10 - 449.00 | 0.2182 times | Tue 30 April 2024 | 425.50 (20.52%) | 368.00 | 357.55 - 485.60 | 1.1391 times | Thu 28 March 2024 | 353.05 (-8.3%) | 391.00 | 302.00 - 394.95 | 0.5077 times | Thu 29 February 2024 | 385.00 (0.06%) | 385.00 | 350.00 - 434.00 | 0.7545 times | Wed 31 January 2024 | 384.75 (1.79%) | 380.00 | 350.00 - 395.00 | 0.5426 times | Fri 29 December 2023 | 378.00 (22.87%) | 307.65 | 295.00 - 400.00 | 1.158 times | Thu 30 November 2023 | 307.65 (2.55%) | 293.25 | 265.65 - 323.80 | 0.7909 times | Tue 31 October 2023 | 300.00 (6.21%) | 285.10 | 270.00 - 314.00 | 0.9482 times | Fri 29 September 2023 | 282.45 (-1.93%) | 290.00 | 277.05 - 325.00 | 1.4083 times | Thu 31 August 2023 | 288.00 (55.63%) | 185.50 | 185.05 - 294.95 | 2.5327 times | Mon 31 July 2023 | 185.05 (2.81%) | 184.95 | 170.85 - 199.50 | 0.5818 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 417.72 |
| 12 day DMA | 423.21 |
| 20 day DMA | 428.68 |
| 35 day DMA | 406.23 |
| 50 day DMA | 394.08 |
| 100 day DMA | 384.26 |
| 150 day DMA | 356.36 |
| 200 day DMA | 329.12 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.72 | 415.63 | 421.92 |
| 12 day EMA | 419.2 | 420.89 | 424.13 |
| 20 day EMA | 417.97 | 418.82 | 420.48 |
| 35 day EMA | 409.27 | 409.23 | 409.59 |
| 50 day EMA | 396.13 | 395.57 | 395.26 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.72 | 419.83 | 421.23 |
| 12 day SMA | 423.21 | 425.4 | 427.93 |
| 20 day SMA | 428.68 | 427.69 | 427.03 |
| 35 day SMA | 406.23 | 404.55 | 403.06 |
| 50 day SMA | 394.08 | 393.92 | 394.09 |
| 100 day SMA | 384.26 | 383.85 | 383.31 |
| 150 day SMA | 356.36 | 355.53 | 354.73 |
| 200 day SMA | 329.12 | 328 | 326.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.