KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 1054.85 and 1169.55

Daily Target 1968.53
Daily Target 21026.47
Daily Target 31083.2333333333
Daily Target 41141.17
Daily Target 51197.93

Daily price and volume Krishna Def

Date Closing Open Range Volume
Fri 27 February 2026 1084.40 (3.15%) 1062.70 1025.30 - 1140.00 1.2705 times
Thu 26 February 2026 1051.30 (3.81%) 1015.00 1011.30 - 1085.00 0.5652 times
Wed 25 February 2026 1012.70 (1.11%) 1009.60 1000.00 - 1040.00 0.3244 times
Tue 24 February 2026 1001.60 (-3.41%) 1045.30 985.10 - 1057.00 0.9272 times
Mon 23 February 2026 1037.00 (-6%) 1106.00 1030.00 - 1107.70 0.7745 times
Fri 20 February 2026 1103.20 (-4.68%) 1146.00 1065.20 - 1149.50 0.9951 times
Thu 19 February 2026 1157.40 (2.46%) 1200.00 1119.80 - 1200.00 1.9236 times
Wed 18 February 2026 1129.60 (11.57%) 1044.00 1010.00 - 1149.90 1.9384 times
Tue 17 February 2026 1012.50 (0.05%) 1000.00 990.20 - 1020.00 0.2363 times
Mon 16 February 2026 1012.00 (1.87%) 1038.00 996.00 - 1080.00 1.0449 times
Fri 13 February 2026 993.40 (0.73%) 971.40 960.60 - 1007.00 0.4212 times

Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 957.3 and 1112.2

Weekly Target 1914.93
Weekly Target 2999.67
Weekly Target 31069.8333333333
Weekly Target 41154.57
Weekly Target 51224.73

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Fri 27 February 2026 1084.40 (-1.7%) 1106.00 985.10 - 1140.00 0.6471 times
Fri 20 February 2026 1103.20 (11.05%) 1038.00 990.20 - 1200.00 1.0286 times
Fri 13 February 2026 993.40 (6.71%) 932.50 932.50 - 1020.50 0.4365 times
Fri 06 February 2026 930.90 (-12.94%) 1097.40 890.30 - 1178.90 1.5464 times
Fri 30 January 2026 1069.25 (12.76%) 960.05 905.00 - 1144.65 1.4266 times
Fri 23 January 2026 948.25 (2.68%) 906.00 870.00 - 985.00 0.7767 times
Fri 16 January 2026 923.50 (-1.45%) 943.00 883.00 - 960.00 0.4868 times
Fri 09 January 2026 937.05 (0%) 820.00 803.00 - 1019.00 1.6512 times
Fri 27 February 2026 (0%) - 0 times

weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 832.5 and 1142.2

Monthly Target 1748.53
Monthly Target 2916.47
Monthly Target 31058.2333333333
Monthly Target 41226.17
Monthly Target 51367.93

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Fri 27 February 2026 1084.40 (1.42%) 1097.40 890.30 - 1200.00 1.351 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.6219 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0271 times
Fri 27 February 2026 (0%) - 0 times

monthly chart KrishnaDef

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 1037.4
12 day DMA 1048.44
20 day DMA 1015.03
35 day DMA 983.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.611041.221036.18
12 day EMA1041.611033.831030.65
20 day EMA1021.021014.351010.46
35 day EMA983.28977.33972.98
50 day EMA000

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.41041.161062.38
12 day SMA1048.441039.011032.8
20 day SMA1015.031010.951011.84
35 day SMA983.63978.13974.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme