Login or Join
HomepageKrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 1000.75 and 1026.75
| Daily Target 1 | 995.83 |
| Daily Target 2 | 1005.67 |
| Daily Target 3 | 1021.8333333333 |
| Daily Target 4 | 1031.67 |
| Daily Target 5 | 1047.83 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1015.50 (-1.68%) | 1034.90 | 1012.00 - 1038.00 | 0.6517 times | Wed 23 September 2026 | 1032.90 (0.71%) | 1027.60 | 1025.60 - 1048.30 | 0.9499 times | Tue 22 September 2026 | 1025.60 (-1.16%) | 1040.00 | 1018.10 - 1074.20 | 1.0014 times | Mon 21 September 2026 | 1037.60 (0.74%) | 1030.00 | 1010.30 - 1045.50 | 0.7996 times | Fri 18 September 2026 | 1030.00 (1.95%) | 1018.60 | 1005.30 - 1033.00 | 0.7137 times | Thu 17 September 2026 | 1010.30 (0.79%) | 1001.10 | 995.80 - 1030.00 | 0.7829 times | Wed 16 September 2026 | 1002.40 (-2.47%) | 1018.70 | 975.80 - 1034.10 | 1.4292 times | Tue 15 September 2026 | 1027.80 (-3.54%) | 1088.80 | 1021.40 - 1088.80 | 1.7344 times | Fri 11 September 2026 | 1065.50 (-0.42%) | 1067.40 | 1047.10 - 1075.00 | 1.0042 times | Thu 10 September 2026 | 1070.00 (-1.58%) | 1094.00 | 1062.70 - 1099.70 | 0.9331 times | Wed 09 September 2026 | 1087.20 (-2.2%) | 1120.20 | 1080.00 - 1136.30 | 1.1391 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 980.95 and 1044.85
| Weekly Target 1 | 969.43 |
| Weekly Target 2 | 992.47 |
| Weekly Target 3 | 1033.3333333333 |
| Weekly Target 4 | 1056.37 |
| Weekly Target 5 | 1097.23 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1015.50 (-1.41%) | 1030.00 | 1010.30 - 1074.20 | 0.4882 times | Fri 18 September 2026 | 1030.00 (-3.33%) | 1088.80 | 975.80 - 1088.80 | 0.6687 times | Fri 11 September 2026 | 1065.50 (5.16%) | 1016.00 | 1011.00 - 1136.30 | 1.1275 times | Fri 04 September 2026 | 1013.20 (-0.65%) | 1019.00 | 965.30 - 1037.00 | 0.8889 times | Fri 28 August 2026 | 1019.80 (-0.68%) | 1030.90 | 1010.80 - 1052.20 | 0.7566 times | Fri 21 August 2026 | 1026.80 (-4.72%) | 1080.00 | 1021.10 - 1143.70 | 1.3114 times | Fri 14 August 2026 | 1077.70 (-8.78%) | 1180.00 | 1038.00 - 1205.90 | 1.5276 times | Fri 07 August 2026 | 1181.40 (-1.43%) | 1206.70 | 1115.10 - 1244.50 | 1.2607 times | Fri 31 July 2026 | 1198.50 (-8.98%) | 1334.30 | 1181.10 - 1367.90 | 1.1384 times | Fri 24 July 2026 | 1316.80 (2.79%) | 1281.10 | 1271.90 - 1344.90 | 0.8319 times | Fri 17 July 2026 | 1281.10 (-2.59%) | 1282.90 | 1257.10 - 1349.90 | 0.9018 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 995.65 and 1156.15
| Monthly Target 1 | 882.03 |
| Monthly Target 2 | 948.77 |
| Monthly Target 3 | 1042.5333333333 |
| Monthly Target 4 | 1109.27 |
| Monthly Target 5 | 1203.03 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1015.50 (1.06%) | 1001.10 | 975.80 - 1136.30 | 0.4717 times | Mon 31 August 2026 | 1004.80 (-16.16%) | 1206.70 | 965.30 - 1244.50 | 0.8855 times | Fri 31 July 2026 | 1198.50 (-0.74%) | 1207.40 | 1181.00 - 1367.90 | 0.874 times | Tue 30 June 2026 | 1207.40 (9.61%) | 1116.60 | 1073.20 - 1400.00 | 1.6673 times | Fri 29 May 2026 | 1101.50 (2.22%) | 1080.00 | 1022.00 - 1313.00 | 1.2463 times | Thu 30 April 2026 | 1077.55 (33.79%) | 835.00 | 830.05 - 1129.00 | 0.8125 times | Mon 30 March 2026 | 805.40 (-25.73%) | 1060.60 | 788.90 - 1240.00 | 1.2928 times | Fri 27 February 2026 | 1084.40 (1.42%) | 1097.40 | 890.30 - 1200.00 | 1.2384 times | Fri 30 January 2026 | 1069.25 (34.29%) | 808.95 | 785.00 - 1144.65 | 1.4867 times | Wed 31 December 2025 | 796.25 (0%) | 840.00 | 793.00 - 843.75 | 0.0249 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF
DMA (daily moving average) of Krishna Def KRISHNADEF
| DMA period | DMA value |
| 5 day DMA | 1028.32 |
| 12 day DMA | 1043.03 |
| 20 day DMA | 1033.47 |
| 35 day DMA | 1060.01 |
| 50 day DMA | 1117.59 |
| 100 day DMA | 1160.57 |
| 150 day DMA | 1108.76 |
| 200 day DMA |
EMA (exponential moving average) of Krishna Def KRISHNADEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.65 | 1030.72 | 1029.63 |
| 12 day EMA | 1032.65 | 1035.77 | 1036.29 |
| 20 day EMA | 1044.05 | 1047.05 | 1048.54 |
| 35 day EMA | 1083.98 | 1088.01 | 1091.25 |
| 50 day EMA | 1123.66 | 1128.07 | 1131.95 |
SMA (simple moving average) of Krishna Def KRISHNADEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.32 | 1027.28 | 1021.18 |
| 12 day SMA | 1043.03 | 1047.28 | 1045.63 |
| 20 day SMA | 1033.47 | 1033.99 | 1033.88 |
| 35 day SMA | 1060.01 | 1063.57 | 1068.39 |
| 50 day SMA | 1117.59 | 1123.08 | 1127.99 |
| 100 day SMA | 1160.57 | 1161.19 | 1161.54 |
| 150 day SMA | 1108.76 | 1108.57 | 1108.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.