Login or Join
HomepageKrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 1146 and 1224.9
| Daily Target 1 | 1083.1 |
| Daily Target 2 | 1130 |
| Daily Target 3 | 1162 |
| Daily Target 4 | 1208.9 |
| Daily Target 5 | 1240.9 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1176.90 (3.23%) | 1145.90 | 1115.10 - 1194.00 | 1.2065 times | Wed 05 August 2026 | 1140.10 (-5.12%) | 1208.00 | 1132.00 - 1225.90 | 1.9818 times | Tue 04 August 2026 | 1201.60 (-1.37%) | 1220.00 | 1196.50 - 1244.50 | 0.9174 times | Mon 03 August 2026 | 1218.30 (1.65%) | 1206.70 | 1202.00 - 1230.00 | 0.5936 times | Fri 31 July 2026 | 1198.50 (0.62%) | 1199.30 | 1181.10 - 1217.00 | 0.6111 times | Thu 30 July 2026 | 1191.10 (-2.26%) | 1215.10 | 1186.00 - 1215.10 | 0.5472 times | Wed 29 July 2026 | 1218.70 (0.94%) | 1212.00 | 1190.50 - 1239.40 | 0.9185 times | Tue 28 July 2026 | 1207.30 (-6.84%) | 1292.90 | 1201.10 - 1300.00 | 1.7319 times | Mon 27 July 2026 | 1295.90 (-1.59%) | 1334.30 | 1290.00 - 1367.90 | 0.8925 times | Fri 24 July 2026 | 1316.80 (0.57%) | 1296.20 | 1271.90 - 1325.00 | 0.5994 times | Thu 23 July 2026 | 1309.30 (0.19%) | 1300.00 | 1294.90 - 1344.90 | 1.0183 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1081.3 and 1210.7
| Weekly Target 1 | 1049.43 |
| Weekly Target 2 | 1113.17 |
| Weekly Target 3 | 1178.8333333333 |
| Weekly Target 4 | 1242.57 |
| Weekly Target 5 | 1308.23 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1176.90 (-1.8%) | 1206.70 | 1115.10 - 1244.50 | 0.7036 times | Fri 31 July 2026 | 1198.50 (-8.98%) | 1334.30 | 1181.10 - 1367.90 | 0.7039 times | Fri 24 July 2026 | 1316.80 (2.79%) | 1281.10 | 1271.90 - 1344.90 | 0.5144 times | Fri 17 July 2026 | 1281.10 (-2.59%) | 1282.90 | 1257.10 - 1349.90 | 0.5576 times | Fri 10 July 2026 | 1315.20 (4.95%) | 1325.00 | 1265.00 - 1347.00 | 0.7082 times | Fri 03 July 2026 | 1253.20 (-1.71%) | 1290.00 | 1170.00 - 1300.00 | 2.819 times | Thu 25 June 2026 | 1275.00 (-5.6%) | 1366.00 | 1266.00 - 1400.00 | 0.6534 times | Fri 19 June 2026 | 1350.60 (11.57%) | 1249.60 | 1200.00 - 1375.00 | 1.3062 times | Fri 12 June 2026 | 1210.50 (3.91%) | 1147.90 | 1129.60 - 1288.00 | 1.068 times | Fri 05 June 2026 | 1164.90 (5.76%) | 1116.60 | 1073.20 - 1229.50 | 0.9658 times | Fri 29 May 2026 | 1101.50 (0.25%) | 1106.00 | 1063.10 - 1187.70 | 0.8525 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1081.3 and 1210.7
| Monthly Target 1 | 1049.43 |
| Monthly Target 2 | 1113.17 |
| Monthly Target 3 | 1178.8333333333 |
| Monthly Target 4 | 1242.57 |
| Monthly Target 5 | 1308.23 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1176.90 (-1.8%) | 1206.70 | 1115.10 - 1244.50 | 0.1959 times | Fri 31 July 2026 | 1198.50 (-0.74%) | 1207.40 | 1181.00 - 1367.90 | 0.8903 times | Tue 30 June 2026 | 1207.40 (9.61%) | 1116.60 | 1073.20 - 1400.00 | 1.6984 times | Fri 29 May 2026 | 1101.50 (2.22%) | 1080.00 | 1022.00 - 1313.00 | 1.2695 times | Thu 30 April 2026 | 1077.55 (33.79%) | 835.00 | 830.05 - 1129.00 | 0.8277 times | Mon 30 March 2026 | 805.40 (-25.73%) | 1060.60 | 788.90 - 1240.00 | 1.3169 times | Fri 27 February 2026 | 1084.40 (1.42%) | 1097.40 | 890.30 - 1200.00 | 1.2615 times | Fri 30 January 2026 | 1069.25 (34.29%) | 808.95 | 785.00 - 1144.65 | 1.5144 times | Wed 31 December 2025 | 796.25 (0%) | 840.00 | 793.00 - 843.75 | 0.0253 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF
DMA (daily moving average) of Krishna Def KRISHNADEF
| DMA period | DMA value |
| 5 day DMA | 1187.08 |
| 12 day DMA | 1231.78 |
| 20 day DMA | 1257.24 |
| 35 day DMA | 1268.84 |
| 50 day DMA | 1239.21 |
| 100 day DMA | 1131.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishna Def KRISHNADEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.26 | 1189.44 | 1214.11 |
| 12 day EMA | 1216.61 | 1223.83 | 1239.05 |
| 20 day EMA | 1233.21 | 1239.13 | 1249.55 |
| 35 day EMA | 1233.61 | 1236.95 | 1242.65 |
| 50 day EMA | 1226.52 | 1228.54 | 1232.15 |
SMA (simple moving average) of Krishna Def KRISHNADEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.08 | 1189.92 | 1205.64 |
| 12 day SMA | 1231.78 | 1241.5 | 1255.03 |
| 20 day SMA | 1257.24 | 1264.11 | 1271.24 |
| 35 day SMA | 1268.84 | 1270.29 | 1272.48 |
| 50 day SMA | 1239.21 | 1238.29 | 1237.47 |
| 100 day SMA | 1131.32 | 1131.16 | 1131.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.