Login or Join
HomepageKrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 1224.05 and 1306.75
| Daily Target 1 | 1208.8 |
| Daily Target 2 | 1239.3 |
| Daily Target 3 | 1291.5 |
| Daily Target 4 | 1322 |
| Daily Target 5 | 1374.2 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1269.80 (-1.99%) | 1310.00 | 1261.00 - 1343.70 | 0.588 times | Wed 11 November 2026 | 1295.60 (2.89%) | 1269.70 | 1262.30 - 1306.00 | 0.543 times | Mon 09 November 2026 | 1259.20 (2.55%) | 1244.30 | 1225.00 - 1266.00 | 0.2586 times | Sun 08 November 2026 | 1227.90 (1.68%) | 1233.20 | 1213.40 - 1249.00 | 0.0829 times | Fri 06 November 2026 | 1207.60 (-3.88%) | 1241.10 | 1195.00 - 1248.00 | 0.4502 times | Thu 05 November 2026 | 1256.40 (0.92%) | 1290.00 | 1235.20 - 1306.80 | 0.8922 times | Tue 03 November 2026 | 1244.90 (1.08%) | 1231.60 | 1211.40 - 1310.90 | 1.2653 times | Mon 02 November 2026 | 1231.60 (1.48%) | 1240.00 | 1181.20 - 1240.00 | 0.8523 times | Fri 30 October 2026 | 1213.60 (5.5%) | 1190.00 | 1156.60 - 1282.80 | 4.7285 times | Thu 29 October 2026 | 1150.30 (-0.1%) | 1170.00 | 1134.10 - 1170.70 | 0.339 times | Wed 28 October 2026 | 1151.40 (-1.8%) | 1178.00 | 1141.00 - 1188.60 | 0.3251 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1241.6 and 1371.9
| Weekly Target 1 | 1145.33 |
| Weekly Target 2 | 1207.57 |
| Weekly Target 3 | 1275.6333333333 |
| Weekly Target 4 | 1337.87 |
| Weekly Target 5 | 1405.93 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1269.80 (5.15%) | 1233.20 | 1213.40 - 1343.70 | 0.3542 times | Fri 06 November 2026 | 1207.60 (-0.49%) | 1240.00 | 1181.20 - 1310.90 | 0.8322 times | Fri 30 October 2026 | 1213.60 (8.18%) | 1119.60 | 1092.30 - 1282.80 | 1.538 times | Fri 23 October 2026 | 1121.80 (-5.51%) | 1188.00 | 1050.00 - 1194.90 | 0.486 times | Fri 16 October 2026 | 1187.20 (-3.5%) | 1255.00 | 1175.00 - 1269.90 | 0.4896 times | Fri 09 October 2026 | 1230.30 (22.92%) | 1020.00 | 1006.80 - 1329.00 | 4.5532 times | Thu 01 October 2026 | 1000.90 (-0.59%) | 1011.80 | 983.70 - 1052.00 | 0.2879 times | Fri 25 September 2026 | 1006.80 (-2.25%) | 1030.00 | 995.00 - 1074.20 | 0.3712 times | Fri 18 September 2026 | 1030.00 (-3.33%) | 1088.80 | 975.80 - 1088.80 | 0.4049 times | Fri 11 September 2026 | 1065.50 (5.16%) | 1016.00 | 1011.00 - 1136.30 | 0.6827 times | Fri 04 September 2026 | 1013.20 (-0.65%) | 1019.00 | 965.30 - 1037.00 | 0.5382 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1225.5 and 1388
| Monthly Target 1 | 1102.4 |
| Monthly Target 2 | 1186.1 |
| Monthly Target 3 | 1264.9 |
| Monthly Target 4 | 1348.6 |
| Monthly Target 5 | 1427.4 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1269.80 (4.63%) | 1240.00 | 1181.20 - 1343.70 | 0.304 times | Fri 30 October 2026 | 1213.60 (17.51%) | 1026.00 | 991.40 - 1329.00 | 1.8318 times | Wed 30 September 2026 | 1032.80 (2.79%) | 1001.10 | 975.80 - 1136.30 | 0.5051 times | Mon 31 August 2026 | 1004.80 (-16.16%) | 1206.70 | 965.30 - 1244.50 | 0.8128 times | Fri 31 July 2026 | 1198.50 (-0.74%) | 1207.40 | 1181.00 - 1367.90 | 0.8023 times | Tue 30 June 2026 | 1207.40 (9.61%) | 1116.60 | 1073.20 - 1400.00 | 1.5305 times | Fri 29 May 2026 | 1101.50 (2.22%) | 1080.00 | 1022.00 - 1313.00 | 1.144 times | Thu 30 April 2026 | 1077.55 (33.79%) | 835.00 | 830.05 - 1129.00 | 0.7459 times | Mon 30 March 2026 | 805.40 (-25.73%) | 1060.60 | 788.90 - 1240.00 | 1.1868 times | Fri 27 February 2026 | 1084.40 (1.42%) | 1097.40 | 890.30 - 1200.00 | 1.1368 times | Fri 30 January 2026 | 1069.25 (34.29%) | 808.95 | 785.00 - 1144.65 | 1.3647 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF
DMA (daily moving average) of Krishna Def KRISHNADEF
| DMA period | DMA value |
| 5 day DMA | 1252.02 |
| 12 day DMA | 1223.4 |
| 20 day DMA | 1194.69 |
| 35 day DMA | 1161.9 |
| 50 day DMA | 1124.22 |
| 100 day DMA | 1166.19 |
| 150 day DMA | 1144.77 |
| 200 day DMA | 1106.33 |
EMA (exponential moving average) of Krishna Def KRISHNADEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.73 | 1254.7 | 1234.25 |
| 12 day EMA | 1229.92 | 1222.67 | 1209.42 |
| 20 day EMA | 1205.87 | 1199.14 | 1188.99 |
| 35 day EMA | 1163.82 | 1157.58 | 1149.45 |
| 50 day EMA | 1129.08 | 1123.34 | 1116.31 |
SMA (simple moving average) of Krishna Def KRISHNADEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.02 | 1249.34 | 1239.2 |
| 12 day SMA | 1223.4 | 1210.5 | 1196.02 |
| 20 day SMA | 1194.69 | 1191.25 | 1187.57 |
| 35 day SMA | 1161.9 | 1155.27 | 1147.68 |
| 50 day SMA | 1124.22 | 1119.22 | 1113.93 |
| 100 day SMA | 1166.19 | 1166.55 | 1165.87 |
| 150 day SMA | 1144.77 | 1142.17 | 1139.42 |
| 200 day SMA | 1106.33 | 1104.5 | 1102.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.