KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 957.4 and 1029.3

Daily Target 1942.67
Daily Target 2972.13
Daily Target 31014.5666666667
Daily Target 41044.03
Daily Target 51086.47

Daily price and volume Krishna Def

Date Closing Open Range Volume
Tue 24 February 2026 1001.60 (-3.41%) 1045.30 985.10 - 1057.00 1.0115 times
Mon 23 February 2026 1037.00 (-6%) 1106.00 1030.00 - 1107.70 0.8449 times
Fri 20 February 2026 1103.20 (-4.68%) 1146.00 1065.20 - 1149.50 1.0855 times
Thu 19 February 2026 1157.40 (2.46%) 1200.00 1119.80 - 1200.00 2.0985 times
Wed 18 February 2026 1129.60 (11.57%) 1044.00 1010.00 - 1149.90 2.1146 times
Tue 17 February 2026 1012.50 (0.05%) 1000.00 990.20 - 1020.00 0.2578 times
Mon 16 February 2026 1012.00 (1.87%) 1038.00 996.00 - 1080.00 1.1399 times
Fri 13 February 2026 993.40 (0.73%) 971.40 960.60 - 1007.00 0.4595 times
Thu 12 February 2026 986.20 (1.54%) 970.50 948.10 - 1020.50 0.6643 times
Wed 11 February 2026 971.20 (-0.57%) 989.90 951.60 - 990.00 0.3235 times
Tue 10 February 2026 976.80 (-0.99%) 996.90 946.10 - 1011.20 0.6875 times

Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 932.05 and 1054.65

Weekly Target 1908.87
Weekly Target 2955.23
Weekly Target 31031.4666666667
Weekly Target 41077.83
Weekly Target 51154.07

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Tue 24 February 2026 1001.60 (-9.21%) 1106.00 985.10 - 1107.70 0.2987 times
Fri 20 February 2026 1103.20 (11.05%) 1038.00 990.20 - 1200.00 1.0774 times
Fri 13 February 2026 993.40 (6.71%) 932.50 932.50 - 1020.50 0.4572 times
Fri 06 February 2026 930.90 (-12.94%) 1097.40 890.30 - 1178.90 1.6196 times
Fri 30 January 2026 1069.25 (12.76%) 960.05 905.00 - 1144.65 1.4943 times
Fri 23 January 2026 948.25 (2.68%) 906.00 870.00 - 985.00 0.8135 times
Fri 16 January 2026 923.50 (-1.45%) 943.00 883.00 - 960.00 0.5099 times
Fri 09 January 2026 937.05 (0%) 820.00 803.00 - 1019.00 1.7294 times
Tue 24 February 2026 (0%) - 0 times

weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 791.1 and 1100.8

Monthly Target 1720.93
Monthly Target 2861.27
Monthly Target 31030.6333333333
Monthly Target 41170.97
Monthly Target 51340.33

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Tue 24 February 2026 1001.60 (-6.33%) 1097.40 890.30 - 1200.00 1.2741 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.6975 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0284 times
Tue 24 February 2026 (0%) - 0 times

monthly chart KrishnaDef

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 1085.76
12 day DMA 1030.63
20 day DMA 1010.55
35 day DMA 972
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.921071.081088.12
12 day EMA1033.911039.781040.29
20 day EMA1010.221011.131008.41
35 day EMA970.64968.82964.81
50 day EMA000

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.761087.941082.94
12 day SMA1030.631024.731017.28
20 day SMA1010.551008.291003.3
35 day SMA972968.03961.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme