Login or Join
HomepageKrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 1272.8 and 1347.5
| Daily Target 1 | 1257.07 |
| Daily Target 2 | 1288.53 |
| Daily Target 3 | 1331.7666666667 |
| Daily Target 4 | 1363.23 |
| Daily Target 5 | 1406.47 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1320.00 (1.07%) | 1339.00 | 1300.30 - 1375.00 | 1.6567 times | Wed 17 June 2026 | 1306.00 (6.39%) | 1268.00 | 1244.40 - 1333.00 | 2.0248 times | Tue 16 June 2026 | 1227.60 (0.9%) | 1222.40 | 1200.00 - 1245.00 | 0.3953 times | Mon 15 June 2026 | 1216.70 (0.51%) | 1249.60 | 1207.70 - 1257.80 | 0.6018 times | Fri 12 June 2026 | 1210.50 (3.93%) | 1185.00 | 1184.50 - 1238.30 | 0.7217 times | Thu 11 June 2026 | 1164.70 (-4.32%) | 1220.00 | 1157.90 - 1274.00 | 1.041 times | Wed 10 June 2026 | 1217.30 (-1.89%) | 1249.00 | 1207.70 - 1288.00 | 0.9014 times | Tue 09 June 2026 | 1240.80 (7.13%) | 1167.00 | 1158.30 - 1257.90 | 1.2464 times | Mon 08 June 2026 | 1158.20 (-0.58%) | 1147.90 | 1129.60 - 1190.00 | 0.5436 times | Fri 05 June 2026 | 1164.90 (-2.06%) | 1199.00 | 1155.10 - 1229.50 | 0.8674 times | Thu 04 June 2026 | 1189.40 (4.83%) | 1127.00 | 1115.40 - 1200.30 | 0.996 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1260 and 1435
| Weekly Target 1 | 1123.33 |
| Weekly Target 2 | 1221.67 |
| Weekly Target 3 | 1298.3333333333 |
| Weekly Target 4 | 1396.67 |
| Weekly Target 5 | 1473.33 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1320.00 (9.05%) | 1249.60 | 1200.00 - 1375.00 | 1.1816 times | Fri 12 June 2026 | 1210.50 (3.91%) | 1147.90 | 1129.60 - 1288.00 | 1.125 times | Fri 05 June 2026 | 1164.90 (5.76%) | 1116.60 | 1073.20 - 1229.50 | 1.0173 times | Fri 29 May 2026 | 1101.50 (0.25%) | 1106.00 | 1063.10 - 1187.70 | 0.898 times | Fri 22 May 2026 | 1098.70 (1.66%) | 1057.10 | 1022.10 - 1299.00 | 1.8456 times | Fri 15 May 2026 | 1080.80 (-9.44%) | 1193.50 | 1072.00 - 1313.00 | 1.2125 times | Fri 08 May 2026 | 1193.50 (10.76%) | 1080.00 | 1022.00 - 1243.00 | 0.8459 times | Thu 30 April 2026 | 1077.55 (3.11%) | 1065.00 | 1053.35 - 1129.00 | 0.5372 times | Fri 24 April 2026 | 1045.05 (0.14%) | 1035.00 | 1020.00 - 1123.50 | 0.7534 times | Fri 17 April 2026 | 1043.55 (9.85%) | 938.40 | 915.00 - 1055.00 | 0.5834 times | Fri 10 April 2026 | 950.00 (7.95%) | 897.90 | 860.85 - 970.00 | 0.7186 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1196.6 and 1498.4
| Monthly Target 1 | 954.27 |
| Monthly Target 2 | 1137.13 |
| Monthly Target 3 | 1256.0666666667 |
| Monthly Target 4 | 1438.93 |
| Monthly Target 5 | 1557.87 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1320.00 (19.84%) | 1116.60 | 1073.20 - 1375.00 | 0.8671 times | Fri 29 May 2026 | 1101.50 (2.22%) | 1080.00 | 1022.00 - 1313.00 | 1.2527 times | Thu 30 April 2026 | 1077.55 (33.79%) | 835.00 | 830.05 - 1129.00 | 0.8167 times | Mon 30 March 2026 | 805.40 (-25.73%) | 1060.60 | 788.90 - 1240.00 | 1.2994 times | Fri 27 February 2026 | 1084.40 (1.42%) | 1097.40 | 890.30 - 1200.00 | 1.2448 times | Fri 30 January 2026 | 1069.25 (34.29%) | 808.95 | 785.00 - 1144.65 | 1.4943 times | Wed 31 December 2025 | 796.25 (0%) | 840.00 | 793.00 - 843.75 | 0.025 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF
DMA (daily moving average) of Krishna Def KRISHNADEF
| DMA period | DMA value |
| 5 day DMA | 1256.16 |
| 12 day DMA | 1212.56 |
| 20 day DMA | 1178.3 |
| 35 day DMA | 1157.03 |
| 50 day DMA | 1110.55 |
| 100 day DMA | 1050.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishna Def KRISHNADEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.01 | 1242.02 | 1210.03 |
| 12 day EMA | 1223.71 | 1206.21 | 1188.07 |
| 20 day EMA | 1194.04 | 1180.79 | 1167.62 |
| 35 day EMA | 1144.73 | 1134.41 | 1124.31 |
| 50 day EMA | 1104.77 | 1095.99 | 1087.42 |
SMA (simple moving average) of Krishna Def KRISHNADEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.16 | 1225.1 | 1207.36 |
| 12 day SMA | 1212.56 | 1198.29 | 1180.68 |
| 20 day SMA | 1178.3 | 1171.7 | 1164.98 |
| 35 day SMA | 1157.03 | 1149.8 | 1143.38 |
| 50 day SMA | 1110.55 | 1101.91 | 1093.39 |
| 100 day SMA | 1050.52 | 1046.48 | 1042.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.