Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 354.73 and 362.23
| Daily Target 1 | 352.98 |
| Daily Target 2 | 356.47 |
| Daily Target 3 | 360.48333333333 |
| Daily Target 4 | 363.97 |
| Daily Target 5 | 367.98 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 359.95 (0.29%) | 364.00 | 357.00 - 364.50 | 0.1324 times | Wed 28 October 2026 | 358.90 (1.73%) | 353.95 | 353.95 - 377.35 | 1.535 times | Tue 27 October 2026 | 352.80 (2.83%) | 347.85 | 343.60 - 354.40 | 3.9031 times | Mon 26 October 2026 | 343.10 (-0.55%) | 345.00 | 334.50 - 348.50 | 0.3369 times | Fri 23 October 2026 | 345.00 (-5.7%) | 366.00 | 336.90 - 366.00 | 0.5462 times | Thu 22 October 2026 | 365.85 (0.32%) | 365.00 | 360.00 - 368.00 | 0.2645 times | Wed 21 October 2026 | 364.70 (-0.71%) | 370.00 | 363.50 - 371.40 | 0.2198 times | Mon 19 October 2026 | 367.30 (-1.67%) | 374.00 | 363.15 - 375.35 | 0.3225 times | Fri 16 October 2026 | 373.55 (-2.77%) | 387.20 | 371.70 - 387.20 | 2.6145 times | Thu 15 October 2026 | 384.20 (0.43%) | 385.00 | 382.00 - 386.00 | 0.1251 times | Wed 14 October 2026 | 382.55 (-0.75%) | 386.10 | 379.30 - 386.55 | 0.1508 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 347.23 and 390.08
| Weekly Target 1 | 314.42 |
| Weekly Target 2 | 337.18 |
| Weekly Target 3 | 357.26666666667 |
| Weekly Target 4 | 380.03 |
| Weekly Target 5 | 400.12 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 359.95 (4.33%) | 345.00 | 334.50 - 377.35 | 1.3819 times | Fri 23 October 2026 | 345.00 (-7.64%) | 374.00 | 336.90 - 375.35 | 0.3165 times | Fri 16 October 2026 | 373.55 (-1.77%) | 381.05 | 370.05 - 387.20 | 0.9622 times | Fri 09 October 2026 | 380.30 (-3.6%) | 399.00 | 372.00 - 414.20 | 0.6893 times | Thu 01 October 2026 | 394.50 (-4.57%) | 415.00 | 392.00 - 415.25 | 2.5386 times | Fri 25 September 2026 | 413.40 (-1.41%) | 420.00 | 410.00 - 421.00 | 0.3689 times | Fri 18 September 2026 | 419.30 (-0.15%) | 420.65 | 405.00 - 421.50 | 0.5391 times | Fri 11 September 2026 | 419.95 (0.88%) | 417.00 | 414.25 - 420.00 | 1.2476 times | Fri 04 September 2026 | 416.30 (1.47%) | 411.05 | 407.00 - 419.00 | 0.7718 times | Fri 28 August 2026 | 410.25 (1.13%) | 405.80 | 389.55 - 411.95 | 1.1841 times | Fri 21 August 2026 | 405.65 (-0.23%) | 408.95 | 350.60 - 410.00 | 4.2936 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 307.38 and 387.08
| Monthly Target 1 | 289.85 |
| Monthly Target 2 | 324.9 |
| Monthly Target 3 | 369.55 |
| Monthly Target 4 | 404.6 |
| Monthly Target 5 | 449.25 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 359.95 (-10.43%) | 405.00 | 334.50 - 414.20 | 0.971 times | Wed 30 September 2026 | 401.85 (-2.21%) | 410.95 | 400.25 - 421.50 | 1.4566 times | Mon 31 August 2026 | 410.95 (4.42%) | 394.15 | 350.60 - 449.90 | 2.4073 times | Fri 31 July 2026 | 393.55 (-2.11%) | 402.60 | 385.50 - 406.90 | 1.3014 times | Tue 30 June 2026 | 402.05 (0.79%) | 399.00 | 392.00 - 410.00 | 0.3155 times | Fri 29 May 2026 | 398.90 (17.13%) | 345.00 | 342.00 - 400.00 | 0.3808 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.358 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.6787 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 1.0343 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 1.0963 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.4167 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 351.95 |
| 12 day DMA | 365.28 |
| 20 day DMA | 376.64 |
| 35 day DMA | 393.33 |
| 50 day DMA | 395.86 |
| 100 day DMA | 397.65 |
| 150 day DMA | 381.67 |
| 200 day DMA | 368.21 |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.38 | 356.09 | 354.69 |
| 12 day EMA | 364.87 | 365.76 | 367.01 |
| 20 day EMA | 373.49 | 374.91 | 376.6 |
| 35 day EMA | 382.97 | 384.33 | 385.83 |
| 50 day EMA | 392.38 | 393.7 | 395.12 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.95 | 353.13 | 354.29 |
| 12 day SMA | 365.28 | 367.01 | 368.79 |
| 20 day SMA | 376.64 | 378.84 | 381.58 |
| 35 day SMA | 393.33 | 394.91 | 396.55 |
| 50 day SMA | 395.86 | 396.83 | 397.78 |
| 100 day SMA | 397.65 | 398.05 | 398.47 |
| 150 day SMA | 381.67 | 381.43 | 381.14 |
| 200 day SMA | 368.21 | 368.21 | 368.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.