KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 154.98 and 157.03

Daily Target 1154.63
Daily Target 2155.32
Daily Target 3156.68333333333
Daily Target 4157.37
Daily Target 5158.73

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Thu 10 September 2026 156.00 (-0.92%) 158.05 156.00 - 158.05 0.6366 times
Wed 09 September 2026 157.45 (-1.59%) 160.00 157.00 - 160.00 0.6897 times
Tue 08 September 2026 160.00 (-0.03%) 158.45 158.45 - 162.00 1.0875 times
Mon 07 September 2026 160.05 (-1.11%) 153.50 153.25 - 161.50 0.6897 times
Fri 04 September 2026 161.85 (-0.06%) 158.50 158.50 - 161.85 0.3448 times
Thu 03 September 2026 161.95 (-1.67%) 164.70 161.75 - 164.70 0.6366 times
Wed 02 September 2026 164.70 (4.14%) 160.50 159.60 - 165.00 0.9019 times
Tue 01 September 2026 158.15 (1.09%) 154.00 154.00 - 162.00 1.4324 times
Mon 31 August 2026 156.45 (-1.07%) 160.00 155.00 - 160.00 2.2546 times
Fri 28 August 2026 158.15 (1.38%) 156.00 155.50 - 159.20 1.3263 times
Thu 27 August 2026 156.00 (-5.45%) 167.40 154.95 - 170.00 4.8011 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 154.63 and 163.38

Weekly Target 1148.33
Weekly Target 2152.17
Weekly Target 3157.08333333333
Weekly Target 4160.92
Weekly Target 5165.83

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Thu 10 September 2026 156.00 (-3.61%) 153.50 153.25 - 162.00 0.7981 times
Fri 04 September 2026 161.85 (2.34%) 160.00 154.00 - 165.00 1.4325 times
Fri 28 August 2026 158.15 (-8.16%) 169.00 154.95 - 172.70 2.5307 times
Fri 21 August 2026 172.20 (-0.92%) 167.10 160.60 - 172.20 1.0709 times
Fri 14 August 2026 173.80 (5.33%) 165.00 163.00 - 175.00 0.5525 times
Fri 07 August 2026 165.00 (2.93%) 160.55 157.45 - 168.00 0.8049 times
Fri 31 July 2026 160.30 (-5.71%) 173.00 160.00 - 173.00 1.0641 times
Fri 24 July 2026 170.00 (-0.58%) 170.00 164.00 - 172.00 0.4161 times
Fri 17 July 2026 171.00 (1.39%) 166.05 162.50 - 176.90 0.9618 times
Fri 10 July 2026 168.65 (0.99%) 168.40 166.00 - 174.85 0.3683 times
Fri 03 July 2026 167.00 (-4.6%) 175.15 165.10 - 177.40 0.7026 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 154.63 and 166.38

Monthly Target 1146.33
Monthly Target 2151.17
Monthly Target 3158.08333333333
Monthly Target 4162.92
Monthly Target 5169.83

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Thu 10 September 2026 156.00 (-0.29%) 154.00 153.25 - 165.00 0.3066 times
Mon 31 August 2026 156.45 (-2.4%) 160.55 154.95 - 175.00 1.0288 times
Fri 31 July 2026 160.30 (-6.8%) 172.25 160.00 - 176.90 0.6081 times
Tue 30 June 2026 172.00 (-6.24%) 180.05 170.25 - 184.00 0.826 times
Fri 29 May 2026 183.45 (2.98%) 179.60 163.40 - 194.90 1.7408 times
Thu 30 April 2026 178.15 (25.9%) 155.40 146.00 - 199.00 1.2365 times
Mon 30 March 2026 141.50 (-21.06%) 177.50 138.00 - 184.00 1.903 times
Fri 27 February 2026 179.25 (0.67%) 177.00 170.00 - 194.80 1.0174 times
Fri 30 January 2026 178.05 (-7.63%) 194.50 171.25 - 204.00 0.5879 times
Wed 31 December 2025 192.75 (-0.31%) 199.00 150.00 - 202.90 0.745 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.7374 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 159.07
12 day DMA 159.65
20 day DMA 163.21
35 day DMA 163.91
50 day DMA 165.42
100 day DMA 172.76
150 day DMA 172.58
200 day DMA 176.01

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.42159.63160.72
12 day EMA160.4161.2161.88
20 day EMA161.88162.5163.03
35 day EMA163.89164.35164.76
50 day EMA165.5165.89166.23

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.07160.26161.71
12 day SMA159.65160.87161.87
20 day SMA163.21164.11164.39
35 day SMA163.91164.33164.59
50 day SMA165.42165.8166.09
100 day SMA172.76173.02173.24
150 day SMA172.58172.76172.9
200 day SMA176.01176.13176.3
Back to top | Use Dark Theme