KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 177.18 and 180.13

Daily Target 1176.47
Daily Target 2177.88
Daily Target 3179.41666666667
Daily Target 4180.83
Daily Target 5182.37

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Mon 16 February 2026 179.30 (1.39%) 180.90 178.00 - 180.95 0.6954 times
Fri 13 February 2026 176.85 (0.11%) 181.00 175.55 - 181.00 0.5516 times
Thu 12 February 2026 176.65 (-2.24%) 185.60 176.60 - 185.60 0.8393 times
Wed 11 February 2026 180.70 (0.39%) 182.00 180.05 - 187.00 1.6547 times
Tue 10 February 2026 180.00 (-0.39%) 180.15 178.00 - 183.95 2.4221 times
Mon 09 February 2026 180.70 (-2.8%) 185.90 177.50 - 187.00 1.7986 times
Fri 06 February 2026 185.90 (0.19%) 184.00 184.00 - 186.75 0.1918 times
Thu 05 February 2026 185.55 (-2.08%) 188.25 182.00 - 188.25 0.3357 times
Wed 04 February 2026 189.50 (2.27%) 185.35 185.35 - 190.00 0.1679 times
Tue 03 February 2026 185.30 (0.52%) 184.85 184.00 - 192.00 1.3429 times
Mon 02 February 2026 184.35 (0.46%) 188.00 180.10 - 194.80 0.3597 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 177.18 and 180.13

Weekly Target 1176.47
Weekly Target 2177.88
Weekly Target 3179.41666666667
Weekly Target 4180.83
Weekly Target 5182.37

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Mon 16 February 2026 179.30 (1.39%) 180.90 178.00 - 180.95 0.2311 times
Fri 13 February 2026 176.85 (-4.87%) 185.90 175.55 - 187.00 2.4143 times
Fri 06 February 2026 185.90 (4.41%) 177.00 171.55 - 194.80 0.9004 times
Fri 30 January 2026 178.05 (0.06%) 185.00 177.00 - 190.00 0.6773 times
Fri 23 January 2026 177.95 (-9.3%) 192.00 171.25 - 198.00 0.7888 times
Fri 16 January 2026 196.20 (-1.06%) 196.00 191.00 - 204.00 0.5737 times
Fri 09 January 2026 198.30 (-0.1%) 200.00 182.50 - 201.50 1.3466 times
Fri 02 January 2026 198.50 (2.11%) 191.00 185.80 - 199.60 0.4622 times
Fri 26 December 2025 194.40 (8.36%) 184.50 182.00 - 202.90 1.3147 times
Fri 19 December 2025 179.40 (-2.1%) 182.95 150.00 - 183.00 1.2908 times
Fri 12 December 2025 183.25 (1.81%) 182.00 176.00 - 192.00 1.251 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 175.43 and 198.68

Monthly Target 1158.63
Monthly Target 2168.97
Monthly Target 3181.88333333333
Monthly Target 4192.22
Monthly Target 5205.13

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Mon 16 February 2026 179.30 (0.7%) 177.00 171.55 - 194.80 0.6293 times
Fri 30 January 2026 178.05 (-7.63%) 194.50 171.25 - 204.00 0.6562 times
Wed 31 December 2025 192.75 (-0.31%) 199.00 150.00 - 202.90 0.8316 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.8231 times
Fri 31 October 2025 206.75 (1.85%) 203.00 201.00 - 225.05 0.9249 times
Tue 30 September 2025 203.00 (-10.18%) 223.00 198.00 - 225.60 0.8415 times
Fri 29 August 2025 226.00 (-6.4%) 235.25 219.95 - 248.00 0.6449 times
Thu 31 July 2025 241.45 (-12.52%) 265.50 233.30 - 278.75 0.8782 times
Mon 30 June 2025 276.00 (19.61%) 230.80 230.80 - 300.00 1.3478 times
Fri 30 May 2025 230.75 (4.39%) 238.10 219.35 - 270.00 2.4226 times
Fri 14 February 2025 221.05 (-19.49%) 258.00 196.05 - 269.60 0.8217 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 178.7
12 day DMA 182.36
20 day DMA 182.17
35 day DMA 187.99
50 day DMA 186.17
100 day DMA 192.87
150 day DMA 206.88
200 day DMA 219.17

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA179.17179.1180.22
12 day EMA181.3181.66182.53
20 day EMA183.03183.42184.11
35 day EMA184184.28184.72
50 day EMA185.63185.89186.26

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA178.7178.98180.79
12 day SMA182.36182.25182.42
20 day SMA182.17183.03184
35 day SMA187.99188.42189.1
50 day SMA186.17186.24186.38
100 day SMA192.87193.21193.61
150 day SMA206.88207.48208.11
200 day SMA219.17219.54219.85
Back to top | Use Dark Theme