KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 167.05 and 184.05

Daily Target 1	154.7
Daily Target 2	162.4
Daily Target 3	171.7
Daily Target 4	179.4
Daily Target 5	188.7

Daily price and volume Krishca Strapping

Date	Closing	Open	Range	Volume
Wed 08 April 2026	170.10 (10.63%)	167.90	164.00 - 181.00	1.088 times
Tue 07 April 2026	153.75 (-1.82%)	155.50	152.50 - 158.40	0.2744 times
Mon 06 April 2026	156.60 (4.05%)	158.00	155.95 - 163.00	0.3595 times
Thu 02 April 2026	150.50 (1.04%)	148.00	146.20 - 154.80	0.6339 times
Wed 01 April 2026	148.95 (5.27%)	155.40	146.00 - 155.40	0.4352 times
Mon 30 March 2026	141.50 (-5.45%)	138.05	138.00 - 157.90	2.1949 times
Fri 27 March 2026	149.65 (-4.53%)	162.90	146.55 - 163.70	2.7909 times
Wed 25 March 2026	156.75 (-4.88%)	163.00	153.00 - 166.95	0.4541 times
Tue 24 March 2026	164.80 (-0.87%)	162.50	157.45 - 165.95	0.5109 times
Mon 23 March 2026	166.25 (-4.4%)	165.00	155.35 - 170.00	1.2583 times
Fri 20 March 2026	173.90 (3.3%)	171.00	167.50 - 173.90	0.2081 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 161.3 and 189.8

Weekly Target 1	139.37
Weekly Target 2	154.73
Weekly Target 3	167.86666666667
Weekly Target 4	183.23
Weekly Target 5	196.37

Weekly price and volumes for Krishca Strapping

Date	Closing	Open	Range	Volume
Wed 08 April 2026	170.10 (13.02%)	158.00	152.50 - 181.00	0.7 times
Thu 02 April 2026	150.50 (0.57%)	138.05	138.00 - 157.90	1.3269 times
Fri 27 March 2026	149.65 (-13.94%)	165.00	146.55 - 170.00	2.0385 times
Fri 20 March 2026	173.90 (0.64%)	171.00	162.25 - 184.00	1.4077 times
Fri 13 March 2026	172.80 (0.2%)	170.00	165.00 - 180.40	0.55 times
Fri 06 March 2026	172.45 (-3.79%)	177.50	164.50 - 182.00	0.8885 times
Fri 27 February 2026	179.25 (3.14%)	173.80	170.50 - 184.00	0.4577 times
Fri 20 February 2026	173.80 (-1.72%)	180.90	170.00 - 181.00	1.0308 times
Fri 13 February 2026	176.85 (-4.87%)	185.90	175.55 - 187.00	1.1654 times
Fri 06 February 2026	185.90 (4.41%)	177.00	171.55 - 194.80	0.4346 times
Fri 30 January 2026	178.05 (0.06%)	185.00	177.00 - 190.00	0.3269 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 158.05 and 193.05

Monthly Target 1	130.7
Monthly Target 2	150.4
Monthly Target 3	165.7
Monthly Target 4	185.4
Monthly Target 5	200.7

Monthly price and volumes Krishca Strapping

Date	Closing	Open	Range	Volume
Wed 08 April 2026	170.10 (20.21%)	155.40	146.00 - 181.00	0.4497 times
Mon 30 March 2026	141.50 (-21.06%)	177.50	138.00 - 184.00	2.2896 times
Fri 27 February 2026	179.25 (0.67%)	177.00	170.00 - 194.80	1.2241 times
Fri 30 January 2026	178.05 (-7.63%)	194.50	171.25 - 204.00	0.7073 times
Wed 31 December 2025	192.75 (-0.31%)	199.00	150.00 - 202.90	0.8963 times
Fri 28 November 2025	193.35 (-6.48%)	204.30	163.50 - 209.95	0.8872 times
Fri 31 October 2025	206.75 (1.85%)	203.00	201.00 - 225.05	0.997 times
Tue 30 September 2025	203.00 (-10.18%)	223.00	198.00 - 225.60	0.907 times
Fri 29 August 2025	226.00 (-6.4%)	235.25	219.95 - 248.00	0.6951 times
Thu 31 July 2025	241.45 (-12.52%)	265.50	233.30 - 278.75	0.9466 times
Mon 30 June 2025	276.00 (19.61%)	230.80	230.80 - 300.00	1.4527 times

monthly chart KrishcaStrapping

Indicator Analysis of KrishcaStrapping

Please login to view indicator analysis. or View indicator analysis of KrishcaStrapping KRISHCA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period	DMA value
5 day DMA	155.98
12 day DMA	158.43
20 day DMA	163.73
35 day DMA	168.75
50 day DMA	172.84
100 day DMA	180.05
150 day DMA	190.28
200 day DMA	205.94

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.94	153.36	153.17
12 day EMA	159.29	157.32	157.97
20 day EMA	162.38	161.57	162.39
35 day EMA	167.47	167.32	168.12
50 day EMA	172.54	172.64	173.41

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	155.98	150.26	149.44
12 day SMA	158.43	158.73	159.83
20 day SMA	163.73	163.85	164.86
35 day SMA	168.75	168.94	169.71
50 day SMA	172.84	173.26	173.73
100 day SMA	180.05	180.21	180.63
150 day SMA	190.28	190.65	191.13
200 day SMA	205.94	206.46	207.06