KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 174.48 and 189.38

Daily Target 1171.35
Daily Target 2177.6
Daily Target 3186.25
Daily Target 4192.5
Daily Target 5201.15

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Tue 26 May 2026 183.85 (-2.34%) 188.25 180.00 - 194.90 2.35 times
Mon 25 May 2026 188.25 (1.76%) 188.00 181.05 - 190.00 0.8875 times
Fri 22 May 2026 185.00 (-2.63%) 189.00 179.00 - 190.95 0.6625 times
Thu 21 May 2026 190.00 (1.6%) 183.15 183.15 - 190.90 0.15 times
Wed 20 May 2026 187.00 (2.44%) 187.00 181.00 - 188.00 0.6375 times
Tue 19 May 2026 182.55 (2.41%) 181.00 178.00 - 191.50 1.475 times
Mon 18 May 2026 178.25 (-0.42%) 176.00 176.00 - 180.00 0.2875 times
Fri 15 May 2026 179.00 (-1.51%) 182.05 177.55 - 183.00 1.4 times
Thu 14 May 2026 181.75 (1.37%) 182.00 175.55 - 183.00 0.5375 times
Wed 13 May 2026 179.30 (6.22%) 169.50 169.50 - 184.00 1.6125 times
Tue 12 May 2026 168.80 (-5.7%) 175.65 163.40 - 176.10 1.2875 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 174.48 and 189.38

Weekly Target 1171.35
Weekly Target 2177.6
Weekly Target 3186.25
Weekly Target 4192.5
Weekly Target 5201.15

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Tue 26 May 2026 183.85 (-0.62%) 188.00 180.00 - 194.90 0.8996 times
Fri 22 May 2026 185.00 (3.35%) 176.00 176.00 - 191.50 0.8927 times
Fri 15 May 2026 179.00 (-1.65%) 179.05 163.40 - 184.00 1.4449 times
Fri 08 May 2026 182.00 (2.16%) 179.60 174.80 - 185.00 0.7259 times
Thu 30 April 2026 178.15 (-2.22%) 185.00 176.60 - 194.50 0.4168 times
Fri 24 April 2026 182.20 (-0.19%) 184.90 175.20 - 199.00 0.5314 times
Fri 17 April 2026 182.55 (9.94%) 165.95 165.95 - 186.95 0.7398 times
Fri 10 April 2026 166.05 (10.33%) 158.00 152.50 - 181.00 1.3095 times
Thu 02 April 2026 150.50 (0.57%) 138.05 138.00 - 157.90 1.1983 times
Fri 27 March 2026 149.65 (-13.94%) 165.00 146.55 - 170.00 1.8409 times
Fri 20 March 2026 173.90 (0.64%) 171.00 162.25 - 184.00 1.2713 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 173.63 and 205.13

Monthly Target 1149.22
Monthly Target 2166.53
Monthly Target 3180.71666666667
Monthly Target 4198.03
Monthly Target 5212.22

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Tue 26 May 2026 183.85 (3.2%) 179.60 163.40 - 194.90 1.4702 times
Thu 30 April 2026 178.15 (25.9%) 155.40 146.00 - 199.00 1.2576 times
Mon 30 March 2026 141.50 (-21.06%) 177.50 138.00 - 184.00 1.9353 times
Fri 27 February 2026 179.25 (0.67%) 177.00 170.00 - 194.80 1.0347 times
Fri 30 January 2026 178.05 (-7.63%) 194.50 171.25 - 204.00 0.5979 times
Wed 31 December 2025 192.75 (-0.31%) 199.00 150.00 - 202.90 0.7576 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.7499 times
Fri 31 October 2025 206.75 (1.85%) 203.00 201.00 - 225.05 0.8427 times
Tue 30 September 2025 203.00 (-10.18%) 223.00 198.00 - 225.60 0.7667 times
Fri 29 August 2025 226.00 (-6.4%) 235.25 219.95 - 248.00 0.5876 times
Thu 31 July 2025 241.45 (-12.52%) 265.50 233.30 - 278.75 0.8002 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 186.82
12 day DMA 181.9
20 day DMA 181.7
35 day DMA 179.7
50 day DMA 174.65
100 day DMA 179.39
150 day DMA 183.34
200 day DMA 192.46

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.31186.04184.93
12 day EMA183.57183.52182.66
20 day EMA182.12181.94181.28
35 day EMA178.53178.22177.63
50 day EMA175.78175.45174.93

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.82186.56184.56
12 day SMA181.9181.74181.03
20 day SMA181.7182.07181.76
35 day SMA179.7178.74177.62
50 day SMA174.65174.55174.23
100 day SMA179.39179.49179.62
150 day SMA183.34183.48183.64
200 day SMA192.46192.75193
Back to top | Use Dark Theme