KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 181.65 and 186.84

Daily Target 1177.57
Daily Target 2180.54
Daily Target 3182.76333333333
Daily Target 4185.73
Daily Target 5187.95

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Thu 10 September 2026 183.50 (0.86%) 182.80 179.80 - 184.99 1.0343 times
Wed 09 September 2026 181.93 (-0.6%) 182.99 174.28 - 184.50 2.7664 times
Tue 08 September 2026 183.03 (0.1%) 182.50 181.70 - 185.50 1 times
Mon 07 September 2026 182.84 (-0.7%) 183.44 181.50 - 186.34 0.9091 times
Fri 04 September 2026 184.13 (-1.2%) 185.05 181.98 - 188.10 0.8803 times
Thu 03 September 2026 186.37 (-0.9%) 188.13 184.50 - 190.00 0.6336 times
Wed 02 September 2026 188.06 (-2.17%) 192.60 186.91 - 193.00 0.4562 times
Tue 01 September 2026 192.23 (0.63%) 191.80 189.50 - 193.00 0.4004 times
Mon 31 August 2026 191.03 (-0.97%) 192.91 190.00 - 196.48 0.979 times
Fri 28 August 2026 192.91 (0.52%) 191.05 189.57 - 194.22 0.9406 times
Thu 27 August 2026 191.92 (-6.45%) 205.00 189.67 - 206.39 2.1391 times

Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 178.89 and 190.95

Weekly Target 1169.31
Weekly Target 2176.41
Weekly Target 3181.37333333333
Weekly Target 4188.47
Weekly Target 5193.43

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Thu 10 September 2026 183.50 (-0.34%) 183.44 174.28 - 186.34 0.5443 times
Fri 04 September 2026 184.13 (-4.55%) 192.91 181.98 - 196.48 0.3193 times
Fri 28 August 2026 192.91 (-2.77%) 201.08 189.57 - 206.39 0.9112 times
Fri 21 August 2026 198.41 (4.05%) 193.00 184.10 - 200.99 0.7492 times
Fri 14 August 2026 190.68 (6.72%) 178.67 178.67 - 192.30 0.4544 times
Fri 07 August 2026 178.67 (-2.34%) 183.70 177.50 - 186.00 0.3929 times
Fri 31 July 2026 182.95 (12.9%) 163.75 160.50 - 193.90 2.7193 times
Fri 24 July 2026 162.05 (15.38%) 140.95 136.30 - 163.95 2.1478 times
Fri 17 July 2026 140.45 (0.18%) 140.40 133.05 - 142.25 0.6484 times
Fri 10 July 2026 140.20 (-7.67%) 146.05 126.25 - 146.30 1.1132 times
Fri 03 July 2026 151.85 (-79.04%) 732.00 142.40 - 733.65 0.4834 times

weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 169.53 and 188.25

Monthly Target 1164.87
Monthly Target 2174.19
Monthly Target 3183.59333333333
Monthly Target 4192.91
Monthly Target 5202.31

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Thu 10 September 2026 183.50 (-3.94%) 191.80 174.28 - 193.00 0.5196 times
Mon 31 August 2026 191.03 (4.42%) 183.70 177.50 - 206.39 1.7545 times
Fri 31 July 2026 182.95 (-73.41%) 688.70 126.25 - 722.40 4.6949 times
Tue 30 June 2026 688.00 (2.98%) 670.00 649.70 - 748.55 0.6927 times
Fri 29 May 2026 668.10 (11.33%) 601.15 585.00 - 718.50 0.705 times
Thu 30 April 2026 600.10 (27.5%) 484.95 475.65 - 704.00 0.8678 times
Mon 30 March 2026 470.65 (-2.83%) 461.00 460.05 - 509.00 0.1631 times
Fri 27 February 2026 484.35 (-0.13%) 482.00 454.30 - 537.65 0.2316 times
Fri 30 January 2026 485.00 (-8.87%) 532.20 456.05 - 536.35 0.1807 times
Wed 31 December 2025 532.20 (6.38%) 500.80 470.00 - 550.95 0.1902 times
Fri 28 November 2025 500.30 (-0.95%) 498.10 491.40 - 542.00 0.1467 times

monthly chart KrishanaPhoschem

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 183.09
12 day DMA 188.59
20 day DMA 191.09
35 day DMA 185.36
50 day DMA 183.41
100 day DMA 427.16
150 day DMA 455.27
200 day DMA 468.18

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA183.91184.12185.21
12 day EMA186.85187.46188.46
20 day EMA191.39192.22193.3
35 day EMA210.01211.57213.32
50 day EMA226.1227.84229.71

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA183.09183.66184.89
12 day SMA188.59190.11191.59
20 day SMA191.09191.36191.58
35 day SMA185.36184.57183.47
50 day SMA183.41193.69203.81
100 day SMA427.16431.58436.16
150 day SMA455.27457.16459.18
200 day SMA468.18469.88471.58
Back to top | Use Dark Theme