Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 491.28 and 502.93
| Daily Target 1 | 482.43 |
| Daily Target 2 | 488.47 |
| Daily Target 3 | 494.08333333333 |
| Daily Target 4 | 500.12 |
| Daily Target 5 | 505.73 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.50 (-0.27%) | 490.90 | 488.05 - 499.70 | 1.0291 times | Thu 04 December 2025 | 495.85 (-0.55%) | 501.10 | 494.20 - 504.70 | 0.6589 times | Wed 03 December 2025 | 498.60 (0.09%) | 495.00 | 491.00 - 506.45 | 1.5736 times | Tue 02 December 2025 | 498.15 (-0.76%) | 499.45 | 493.60 - 500.00 | 0.8198 times | Mon 01 December 2025 | 501.95 (0.33%) | 500.80 | 496.05 - 505.05 | 0.9338 times | Fri 28 November 2025 | 500.30 (-0.27%) | 502.15 | 499.00 - 506.00 | 0.9374 times | Thu 27 November 2025 | 501.65 (-0.71%) | 507.25 | 499.70 - 508.50 | 0.4052 times | Wed 26 November 2025 | 505.25 (0.69%) | 500.80 | 500.75 - 508.20 | 0.7674 times | Tue 25 November 2025 | 501.80 (-1.83%) | 512.80 | 497.05 - 512.80 | 1.0041 times | Mon 24 November 2025 | 511.15 (-0.22%) | 508.05 | 501.20 - 512.00 | 1.8707 times | Fri 21 November 2025 | 512.30 (-2.82%) | 521.90 | 508.05 - 531.00 | 0.9258 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 482.08 and 500.48
| Weekly Target 1 | 477.93 |
| Weekly Target 2 | 486.22 |
| Weekly Target 3 | 496.33333333333 |
| Weekly Target 4 | 504.62 |
| Weekly Target 5 | 514.73 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.50 (-1.16%) | 500.80 | 488.05 - 506.45 | 0.2241 times | Fri 28 November 2025 | 500.30 (-2.34%) | 508.05 | 497.05 - 512.80 | 0.2228 times | Fri 21 November 2025 | 512.30 (-1.03%) | 526.00 | 508.05 - 542.00 | 0.3749 times | Fri 14 November 2025 | 517.65 (1.94%) | 505.90 | 491.40 - 534.95 | 0.6679 times | Fri 07 November 2025 | 507.80 (0.53%) | 498.10 | 498.10 - 515.95 | 0.3878 times | Fri 31 October 2025 | 505.10 (-2.7%) | 511.40 | 502.25 - 531.25 | 0.7141 times | Fri 24 October 2025 | 519.10 (-8.52%) | 567.45 | 511.60 - 600.00 | 1.5701 times | Fri 17 October 2025 | 567.45 (-0.53%) | 572.55 | 550.05 - 586.20 | 2.0456 times | Fri 10 October 2025 | 570.45 (22.99%) | 463.80 | 463.80 - 574.00 | 1.4907 times | Fri 03 October 2025 | 463.80 (-12.56%) | 521.00 | 431.00 - 526.00 | 2.3019 times | Fri 26 September 2025 | 530.45 (-3.01%) | 546.90 | 525.00 - 549.90 | 0.5253 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 482.08 and 500.48
| Monthly Target 1 | 477.93 |
| Monthly Target 2 | 486.22 |
| Monthly Target 3 | 496.33333333333 |
| Monthly Target 4 | 504.62 |
| Monthly Target 5 | 514.73 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.50 (-1.16%) | 500.80 | 488.05 - 506.45 | 0.0464 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.342 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3708 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9521 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8249 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.6504 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5859 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.2454 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5181 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.464 times | Fri 28 February 2025 | 197.67 (-2.48%) | 202.67 | 175.15 - 205.50 | 0.2139 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 497.81 |
| 12 day DMA | 504.05 |
| 20 day DMA | 509.32 |
| 35 day DMA | 517.91 |
| 50 day DMA | 517.88 |
| 100 day DMA | 531.72 |
| 150 day DMA | 496.93 |
| 200 day DMA | 429.82 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.6 | 499.15 | 500.8 |
| 12 day EMA | 502.79 | 504.3 | 505.83 |
| 20 day EMA | 507.03 | 508.35 | 509.67 |
| 35 day EMA | 513.34 | 514.45 | 515.55 |
| 50 day EMA | 518.5 | 519.48 | 520.44 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.81 | 498.97 | 500.13 |
| 12 day SMA | 504.05 | 506.44 | 508.59 |
| 20 day SMA | 509.32 | 509.98 | 510.64 |
| 35 day SMA | 517.91 | 520.02 | 521.73 |
| 50 day SMA | 517.88 | 518.69 | 519.57 |
| 100 day SMA | 531.72 | 531.15 | 530.53 |
| 150 day SMA | 496.93 | 495.57 | 494.15 |
| 200 day SMA | 429.82 | 428.27 | 426.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.