Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 503.73 and 524.23
| Daily Target 1 | 498.78 |
| Daily Target 2 | 508.67 |
| Daily Target 3 | 519.28333333333 |
| Daily Target 4 | 529.17 |
| Daily Target 5 | 539.78 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 518.55 (-0.27%) | 521.00 | 509.40 - 529.90 | 0.5508 times | Thu 18 December 2025 | 519.95 (-1.57%) | 525.30 | 512.05 - 525.30 | 0.4877 times | Wed 17 December 2025 | 528.25 (-1.91%) | 540.80 | 525.10 - 543.00 | 0.5381 times | Tue 16 December 2025 | 538.55 (1.18%) | 531.25 | 529.25 - 547.40 | 1.9669 times | Mon 15 December 2025 | 532.25 (1.11%) | 526.30 | 520.00 - 534.95 | 0.8603 times | Sat 13 December 2025 | 526.40 (0%) | 525.80 | 518.80 - 538.75 | 1.4265 times | Fri 12 December 2025 | 526.40 (0.47%) | 525.80 | 518.80 - 538.75 | 1.4265 times | Thu 11 December 2025 | 523.95 (4.58%) | 500.10 | 497.55 - 528.45 | 1.1734 times | Wed 10 December 2025 | 501.00 (1.06%) | 493.25 | 493.25 - 509.90 | 0.5987 times | Tue 09 December 2025 | 495.75 (3.94%) | 476.95 | 470.00 - 501.90 | 0.9711 times | Mon 08 December 2025 | 476.95 (-4.09%) | 490.05 | 475.35 - 494.80 | 0.523 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 494.98 and 532.98
| Weekly Target 1 | 487.12 |
| Weekly Target 2 | 502.83 |
| Weekly Target 3 | 525.11666666667 |
| Weekly Target 4 | 540.83 |
| Weekly Target 5 | 563.12 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 518.55 (-1.49%) | 526.30 | 509.40 - 547.40 | 0.758 times | Sat 13 December 2025 | 526.40 (5.85%) | 490.05 | 470.00 - 538.75 | 1.0533 times | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.2957 times | Fri 28 November 2025 | 500.30 (-2.34%) | 508.05 | 497.05 - 512.80 | 0.2939 times | Fri 21 November 2025 | 512.30 (-1.03%) | 526.00 | 508.05 - 542.00 | 0.4946 times | Fri 14 November 2025 | 517.65 (1.94%) | 505.90 | 491.40 - 534.95 | 0.8811 times | Fri 07 November 2025 | 507.80 (0.53%) | 498.10 | 498.10 - 515.95 | 0.5116 times | Fri 31 October 2025 | 505.10 (-2.7%) | 511.40 | 502.25 - 531.25 | 0.9421 times | Fri 24 October 2025 | 519.10 (-8.52%) | 567.45 | 511.60 - 600.00 | 2.0713 times | Fri 17 October 2025 | 567.45 (-0.53%) | 572.55 | 550.05 - 586.20 | 2.6985 times | Fri 10 October 2025 | 570.45 (22.99%) | 463.80 | 463.80 - 574.00 | 1.9666 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 494.28 and 571.68
| Monthly Target 1 | 434.58 |
| Monthly Target 2 | 476.57 |
| Monthly Target 3 | 511.98333333333 |
| Monthly Target 4 | 553.97 |
| Monthly Target 5 | 589.38 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 518.55 (3.65%) | 500.80 | 470.00 - 547.40 | 0.3212 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3325 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3329 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9258 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8021 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.6049 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5421 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.1834 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5038 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.4512 times | Fri 28 February 2025 | 197.67 (-2.48%) | 202.67 | 175.15 - 205.50 | 0.208 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 527.51 |
| 12 day DMA | 515.44 |
| 20 day DMA | 509.44 |
| 35 day DMA | 511.5 |
| 50 day DMA | 521.78 |
| 100 day DMA | 534.06 |
| 150 day DMA | 510.14 |
| 200 day DMA | 447.83 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.96 | 525.16 | 527.76 |
| 12 day EMA | 518.83 | 518.88 | 518.69 |
| 20 day EMA | 516.22 | 515.98 | 515.56 |
| 35 day EMA | 517.27 | 517.19 | 517.03 |
| 50 day EMA | 520.88 | 520.97 | 521.01 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.51 | 529.08 | 530.37 |
| 12 day SMA | 515.44 | 513.55 | 511.77 |
| 20 day SMA | 509.44 | 509.07 | 508.69 |
| 35 day SMA | 511.5 | 511.11 | 510.82 |
| 50 day SMA | 521.78 | 522.4 | 522.42 |
| 100 day SMA | 534.06 | 534.02 | 534.07 |
| 150 day SMA | 510.14 | 509.03 | 507.91 |
| 200 day SMA | 447.83 | 446.22 | 444.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.