Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 517.73 and 535.63
| Daily Target 1 | 514.22 |
| Daily Target 2 | 521.23 |
| Daily Target 3 | 532.11666666667 |
| Daily Target 4 | 539.13 |
| Daily Target 5 | 550.02 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 528.25 (-1.91%) | 540.80 | 525.10 - 543.00 | 0.547 times | Tue 16 December 2025 | 538.55 (1.18%) | 531.25 | 529.25 - 547.40 | 1.9995 times | Mon 15 December 2025 | 532.25 (1.11%) | 526.30 | 520.00 - 534.95 | 0.8746 times | Sat 13 December 2025 | 526.40 (0%) | 525.80 | 518.80 - 538.75 | 1.4501 times | Fri 12 December 2025 | 526.40 (0.47%) | 525.80 | 518.80 - 538.75 | 1.4501 times | Thu 11 December 2025 | 523.95 (4.58%) | 500.10 | 497.55 - 528.45 | 1.1929 times | Wed 10 December 2025 | 501.00 (1.06%) | 493.25 | 493.25 - 509.90 | 0.6086 times | Tue 09 December 2025 | 495.75 (3.94%) | 476.95 | 470.00 - 501.90 | 0.9872 times | Mon 08 December 2025 | 476.95 (-4.09%) | 490.05 | 475.35 - 494.80 | 0.5317 times | Fri 05 December 2025 | 497.30 (0.29%) | 490.90 | 488.05 - 499.70 | 0.3583 times | Thu 04 December 2025 | 495.85 (-0.55%) | 501.10 | 494.20 - 504.70 | 0.2294 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 524.13 and 551.53
| Weekly Target 1 | 504.48 |
| Weekly Target 2 | 516.37 |
| Weekly Target 3 | 531.88333333333 |
| Weekly Target 4 | 543.77 |
| Weekly Target 5 | 559.28 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 528.25 (0.35%) | 526.30 | 520.00 - 547.40 | 0.5898 times | Sat 13 December 2025 | 526.40 (5.85%) | 490.05 | 470.00 - 538.75 | 1.0725 times | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.3011 times | Fri 28 November 2025 | 500.30 (-2.34%) | 508.05 | 497.05 - 512.80 | 0.2992 times | Fri 21 November 2025 | 512.30 (-1.03%) | 526.00 | 508.05 - 542.00 | 0.5036 times | Fri 14 November 2025 | 517.65 (1.94%) | 505.90 | 491.40 - 534.95 | 0.8971 times | Fri 07 November 2025 | 507.80 (0.53%) | 498.10 | 498.10 - 515.95 | 0.5209 times | Fri 31 October 2025 | 505.10 (-2.7%) | 511.40 | 502.25 - 531.25 | 0.9592 times | Fri 24 October 2025 | 519.10 (-8.52%) | 567.45 | 511.60 - 600.00 | 2.109 times | Fri 17 October 2025 | 567.45 (-0.53%) | 572.55 | 550.05 - 586.20 | 2.7476 times | Fri 10 October 2025 | 570.45 (22.99%) | 463.80 | 463.80 - 574.00 | 2.0023 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 499.13 and 576.53
| Monthly Target 1 | 437.82 |
| Monthly Target 2 | 483.03 |
| Monthly Target 3 | 515.21666666667 |
| Monthly Target 4 | 560.43 |
| Monthly Target 5 | 592.62 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 528.25 (5.59%) | 500.80 | 470.00 - 547.40 | 0.2948 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3334 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3366 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9283 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8043 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.6093 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5463 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.1893 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5052 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 0.4524 times | Fri 28 February 2025 | 197.67 (-2.48%) | 202.67 | 175.15 - 205.50 | 0.2086 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 530.37 |
| 12 day DMA | 511.77 |
| 20 day DMA | 508.69 |
| 35 day DMA | 510.82 |
| 50 day DMA | 522.42 |
| 100 day DMA | 534.07 |
| 150 day DMA | 507.91 |
| 200 day DMA | 444.64 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.76 | 527.52 | 522.01 |
| 12 day EMA | 518.67 | 516.93 | 513 |
| 20 day EMA | 515.18 | 513.8 | 511.2 |
| 35 day EMA | 515.28 | 514.52 | 513.1 |
| 50 day EMA | 518.87 | 518.49 | 517.67 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.37 | 529.51 | 522 |
| 12 day SMA | 511.77 | 509.26 | 506.21 |
| 20 day SMA | 508.69 | 508.64 | 507.86 |
| 35 day SMA | 510.82 | 510.12 | 509.36 |
| 50 day SMA | 522.42 | 521.84 | 520.85 |
| 100 day SMA | 534.07 | 534 | 533.55 |
| 150 day SMA | 507.91 | 506.8 | 505.58 |
| 200 day SMA | 444.64 | 442.98 | 441.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.