Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 507.33 and 523.78
| Daily Target 1 | 494.1 |
| Daily Target 2 | 504.1 |
| Daily Target 3 | 510.55 |
| Daily Target 4 | 520.55 |
| Daily Target 5 | 527 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 514.10 (2.39%) | 504.95 | 500.55 - 517.00 | 0.9093 times | Mon 09 February 2026 | 502.10 (2.03%) | 498.95 | 493.00 - 509.00 | 1.4701 times | Fri 06 February 2026 | 492.10 (2.91%) | 472.10 | 469.15 - 495.00 | 0.8606 times | Thu 05 February 2026 | 478.20 (0.5%) | 476.00 | 473.00 - 482.95 | 0.6385 times | Wed 04 February 2026 | 475.80 (-1.28%) | 481.95 | 470.25 - 482.45 | 0.565 times | Tue 03 February 2026 | 481.95 (1.24%) | 488.95 | 475.15 - 492.95 | 2.0436 times | Mon 02 February 2026 | 476.05 (1.73%) | 470.75 | 458.90 - 477.50 | 1.164 times | Sun 01 February 2026 | 467.95 (-3.52%) | 482.00 | 454.30 - 482.00 | 0.8739 times | Fri 30 January 2026 | 485.00 (1.89%) | 477.65 | 466.70 - 486.40 | 1.1196 times | Thu 29 January 2026 | 476.00 (-2.2%) | 489.00 | 474.05 - 489.00 | 0.3554 times | Wed 28 January 2026 | 486.70 (3.69%) | 477.00 | 471.85 - 490.70 | 0.8371 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 503.55 and 527.55
| Weekly Target 1 | 484.03 |
| Weekly Target 2 | 499.07 |
| Weekly Target 3 | 508.03333333333 |
| Weekly Target 4 | 523.07 |
| Weekly Target 5 | 532.03 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 514.10 (4.47%) | 498.95 | 493.00 - 517.00 | 0.5813 times | Fri 06 February 2026 | 492.10 (1.46%) | 482.00 | 454.30 - 495.00 | 1.5015 times | Fri 30 January 2026 | 485.00 (0.1%) | 483.90 | 466.70 - 490.70 | 0.7328 times | Fri 23 January 2026 | 484.50 (0.64%) | 479.00 | 456.05 - 505.00 | 1.1036 times | Fri 16 January 2026 | 481.40 (-4.12%) | 504.60 | 478.05 - 519.75 | 1.4434 times | Fri 09 January 2026 | 502.10 (-4.89%) | 529.20 | 500.05 - 532.90 | 0.541 times | Fri 02 January 2026 | 527.90 (-2.05%) | 539.80 | 516.90 - 550.95 | 1.0535 times | Fri 26 December 2025 | 538.95 (3.93%) | 518.50 | 518.50 - 547.75 | 0.6673 times | Fri 19 December 2025 | 518.55 (-1.49%) | 526.30 | 509.40 - 547.40 | 1.1501 times | Fri 12 December 2025 | 526.40 (5.85%) | 490.05 | 470.00 - 538.75 | 1.2256 times | Fri 05 December 2025 | 497.30 (-0.6%) | 500.80 | 488.05 - 506.45 | 0.4486 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 484.2 and 546.9
| Monthly Target 1 | 432.43 |
| Monthly Target 2 | 473.27 |
| Monthly Target 3 | 495.13333333333 |
| Monthly Target 4 | 535.97 |
| Monthly Target 5 | 557.83 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 514.10 (6%) | 482.00 | 454.30 - 517.00 | 0.2141 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.419 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.4411 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.3402 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.3638 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.9472 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 0.8207 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 1.642 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 1.5778 times | Fri 30 May 2025 | 374.80 (32.85%) | 284.40 | 283.25 - 422.20 | 2.2339 times | Wed 30 April 2025 | 282.13 (19.94%) | 231.70 | 210.00 - 287.00 | 0.5155 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 492.46 |
| 12 day DMA | 483.78 |
| 20 day DMA | 483.56 |
| 35 day DMA | 501.54 |
| 50 day DMA | 504.15 |
| 100 day DMA | 513.63 |
| 150 day DMA | 520.32 |
| 200 day DMA | 493.31 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.4 | 489.05 | 482.53 |
| 12 day EMA | 489.81 | 485.39 | 482.35 |
| 20 day EMA | 490.48 | 488 | 486.52 |
| 35 day EMA | 494.74 | 493.6 | 493.1 |
| 50 day EMA | 503.12 | 502.67 | 502.69 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.46 | 486.03 | 480.82 |
| 12 day SMA | 483.78 | 481.31 | 480.25 |
| 20 day SMA | 483.56 | 482.53 | 482.53 |
| 35 day SMA | 501.54 | 501.66 | 502.17 |
| 50 day SMA | 504.15 | 503.87 | 503.86 |
| 100 day SMA | 513.63 | 514.05 | 514.58 |
| 150 day SMA | 520.32 | 519.87 | 519.78 |
| 200 day SMA | 493.31 | 492.13 | 490.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.