KridhanInfra KRIDHANINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kridhan Infra KRIDHANINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KridhanInfra

Strong Daily Stock price targets for KridhanInfra KRIDHANINF_BE are 2.27 and 2.36

Daily Target 12.25
Daily Target 22.28
Daily Target 32.3366666666667
Daily Target 42.37
Daily Target 52.43

Daily price and volume Kridhan Infra

Date Closing Open Range Volume
Tue 28 July 2026 2.32 (-0.85%) 2.35 2.30 - 2.39 0.1908 times
Mon 27 July 2026 2.34 (-4.1%) 2.32 2.32 - 2.50 1.5245 times
Fri 24 July 2026 2.44 (-1.21%) 2.47 2.35 - 2.48 0.5334 times
Thu 23 July 2026 2.47 (0%) 2.52 2.40 - 2.54 1.4702 times
Wed 22 July 2026 2.47 (-3.52%) 2.59 2.44 - 2.59 1.0511 times
Tue 21 July 2026 2.56 (1.59%) 2.62 2.50 - 2.62 0.3329 times
Mon 20 July 2026 2.52 (-0.79%) 2.64 2.44 - 2.64 0.4988 times
Fri 17 July 2026 2.54 (-2.31%) 2.60 2.47 - 2.69 1.3201 times
Thu 16 July 2026 2.60 (-4.06%) 2.82 2.58 - 2.82 2.716 times
Wed 15 July 2026 2.71 (4.63%) 2.70 2.64 - 2.71 0.3622 times
Tue 14 July 2026 2.59 (-4.78%) 2.80 2.59 - 2.80 1.3754 times

Daily chart KridhanInfra

Weekly price and charts KridhanInfra

Strong weekly Stock price targets for KridhanInfra KRIDHANINF_BE are 2.22 and 2.42

Weekly Target 12.17
Weekly Target 22.25
Weekly Target 32.3733333333333
Weekly Target 42.45
Weekly Target 52.57

Weekly price and volumes for Kridhan Infra

Date Closing Open Range Volume
Tue 28 July 2026 2.32 (-4.92%) 2.32 2.30 - 2.50 0.6123 times
Fri 24 July 2026 2.44 (-3.94%) 2.64 2.35 - 2.64 1.3873 times
Fri 17 July 2026 2.54 (-6.27%) 2.59 2.47 - 2.82 2.1736 times
Fri 10 July 2026 2.71 (-3.56%) 2.78 2.64 - 2.84 0.6321 times
Fri 03 July 2026 2.81 (-5.07%) 2.94 2.64 - 2.94 1.0399 times
Thu 25 June 2026 2.96 (3.5%) 3.00 2.76 - 3.03 0.4341 times
Fri 19 June 2026 2.86 (0.35%) 2.77 2.77 - 3.08 1.3023 times
Fri 12 June 2026 2.85 (-6.56%) 3.04 2.79 - 3.20 1.4972 times
Fri 05 June 2026 3.05 (-20.57%) 2.97 2.97 - 3.21 0.1354 times
Fri 03 October 2025 3.84 (-1.54%) 3.82 3.80 - 4.02 0.7857 times
Fri 26 September 2025 3.90 (-0.26%) 3.82 3.66 - 3.98 2.5406 times

weekly chart KridhanInfra

Monthly price and charts KridhanInfra

Strong monthly Stock price targets for KridhanInfra KRIDHANINF_BE are 2.01 and 2.61

Monthly Target 11.91
Monthly Target 22.11
Monthly Target 32.5066666666667
Monthly Target 42.71
Monthly Target 53.11

Monthly price and volumes Kridhan Infra

Date Closing Open Range Volume
Tue 28 July 2026 2.32 (-15.94%) 2.85 2.30 - 2.90 0.8382 times
Tue 30 June 2026 2.76 (-28.13%) 2.97 2.73 - 3.21 0.6126 times
Fri 03 October 2025 3.84 (-0.78%) 3.86 3.80 - 3.95 0.0585 times
Tue 30 September 2025 3.87 (-1.28%) 3.92 3.66 - 4.31 1.359 times
Fri 29 August 2025 3.92 (-7.55%) 4.22 3.82 - 4.49 0.6323 times
Thu 31 July 2025 4.24 (-11.48%) 4.75 4.01 - 5.02 1.2496 times
Mon 16 June 2025 4.79 (17.4%) 4.20 4.15 - 5.39 1.7248 times
Fri 30 May 2025 4.08 (0.74%) 3.93 3.45 - 4.23 1.6883 times
Wed 30 April 2025 4.05 (14.41%) 4.12 3.85 - 4.25 0.3933 times
Mon 24 March 2025 3.54 (-5.85%) 3.87 3.48 - 4.15 1.4434 times
Fri 28 February 2025 3.76 (-13.76%) 4.18 3.71 - 4.80 1.9994 times

monthly chart KridhanInfra

DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF_BE

DMA (daily moving average) of Kridhan Infra KRIDHANINF_BE

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.52
20 day DMA 2.62
35 day DMA 2.74
50 day DMA 3.07
100 day DMA 3.64
150 day DMA 3.77
200 day DMA 4.04

EMA (exponential moving average) of Kridhan Infra KRIDHANINF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.442.49
12 day EMA2.512.542.58
20 day EMA2.622.652.68
35 day EMA2.842.872.9
50 day EMA3.073.13.13

SMA (simple moving average) of Kridhan Infra KRIDHANINF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.462.49
12 day SMA2.522.562.59
20 day SMA2.622.642.67
35 day SMA2.742.772.81
50 day SMA3.073.13.13
100 day SMA3.643.673.69
150 day SMA3.773.783.79
200 day SMA4.044.064.08
Back to top | Use Dark Theme