Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 3.69 and 3.93
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.12 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.83 (-0.52%) | 3.85 | 3.79 - 4.03 | 0.7384 times | Fri 05 December 2025 | 3.85 (1.05%) | 3.90 | 3.77 - 4.20 | 2.585 times | Thu 04 December 2025 | 3.81 (1.06%) | 3.77 | 3.65 - 3.99 | 0.4759 times | Wed 03 December 2025 | 3.77 (-0.53%) | 3.79 | 3.61 - 3.83 | 0.3283 times | Tue 02 December 2025 | 3.79 (-1.04%) | 3.84 | 3.75 - 3.84 | 0.17 times | Mon 01 December 2025 | 3.83 (1.59%) | 3.77 | 3.77 - 3.93 | 0.2781 times | Fri 28 November 2025 | 3.77 (-5.04%) | 3.97 | 3.76 - 3.97 | 0.759 times | Thu 27 November 2025 | 3.97 (3.93%) | 3.95 | 3.79 - 4.05 | 3.0354 times | Wed 26 November 2025 | 3.82 (2.96%) | 3.71 | 3.71 - 3.86 | 0.6859 times | Tue 25 November 2025 | 3.71 (-2.37%) | 3.80 | 3.61 - 3.86 | 0.9439 times | Mon 24 November 2025 | 3.80 (0%) | 3.73 | 3.73 - 3.89 | 0.3663 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 3.69 and 3.93
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.83 (-0.52%) | 3.85 | 3.79 - 4.03 | 0.1946 times | Fri 05 December 2025 | 3.85 (2.12%) | 3.77 | 3.61 - 4.20 | 1.0111 times | Fri 28 November 2025 | 3.77 (-0.79%) | 3.73 | 3.61 - 4.05 | 1.5258 times | Fri 21 November 2025 | 3.80 (7.65%) | 3.47 | 3.47 - 3.90 | 1.1738 times | Fri 14 November 2025 | 3.53 (0%) | 3.53 | 3.44 - 3.72 | 0.6041 times | Fri 07 November 2025 | 3.53 (-6.61%) | 3.64 | 3.36 - 3.75 | 1.3129 times | Fri 31 October 2025 | 3.78 (0.8%) | 3.89 | 3.63 - 3.89 | 0.5094 times | Fri 24 October 2025 | 3.75 (0.27%) | 3.75 | 3.71 - 3.88 | 0.3979 times | Fri 17 October 2025 | 3.74 (-4.59%) | 3.81 | 3.61 - 4.04 | 1.2548 times | Fri 10 October 2025 | 3.92 (-14.78%) | 3.77 | 3.77 - 4.18 | 2.0156 times | Wed 02 July 2025 | 4.60 (-8%) | 5.10 | 4.55 - 5.10 | 1.6972 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 3.72 and 4.31
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.83 (1.59%) | 3.77 | 3.61 - 4.20 | 0.1344 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.5148 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.4658 times | Wed 02 July 2025 | 4.60 (-5.35%) | 4.86 | 4.55 - 4.97 | 0.1279 times | Mon 30 June 2025 | 4.86 (20%) | 4.72 | 4.49 - 5.27 | 2.6332 times | Thu 17 April 2025 | 4.05 (27.76%) | 3.17 | 3.03 - 4.55 | 0.5341 times | Fri 28 March 2025 | 3.17 (-62.08%) | 3.69 | 3.17 - 3.87 | 0.2241 times | Wed 11 December 2024 | 8.36 (111.65%) | 4.04 | 3.84 - 8.36 | 3.4459 times | Fri 29 November 2024 | 3.95 (-5.05%) | 4.46 | 3.84 - 4.66 | 0.7412 times | Thu 31 October 2024 | 4.16 (-0.95%) | 4.36 | 3.90 - 4.99 | 1.1787 times | Mon 30 September 2024 | 4.20 (-12.5%) | 4.32 | 4.11 - 5.19 | 1.0539 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.82 | 3.8 |
| 12 day EMA | 3.8 | 3.79 | 3.78 |
| 20 day EMA | 3.79 | 3.79 | 3.78 |
| 35 day EMA | 3.87 | 3.87 | 3.87 |
| 50 day EMA | 3.95 | 3.96 | 3.96 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.79 |
| 12 day SMA | 3.81 | 3.8 | 3.79 |
| 20 day SMA | 3.75 | 3.73 | 3.72 |
| 35 day SMA | 3.72 | 3.71 | 3.71 |
| 50 day SMA | 3.89 | 3.91 | 3.93 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 4.04 | 4.03 | 4.03 |
| 200 day SMA | 3.69 | 3.69 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.