Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 4.04 and 4.43
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.51 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.17 (4.25%) | 3.98 | 3.90 - 4.29 | 0.5423 times | Thu 18 December 2025 | 4.00 (-8.88%) | 4.39 | 3.53 - 4.64 | 1.2008 times | Wed 17 December 2025 | 4.39 (1.39%) | 4.62 | 4.06 - 4.62 | 0.4224 times | Tue 16 December 2025 | 4.33 (-4.2%) | 4.55 | 3.88 - 4.78 | 1.175 times | Mon 15 December 2025 | 4.52 (13.85%) | 3.90 | 3.90 - 4.76 | 5.7116 times | Sat 13 December 2025 | 3.97 (0%) | 4.00 | 3.90 - 4.00 | 0.103 times | Fri 12 December 2025 | 3.97 (0.51%) | 4.00 | 3.90 - 4.00 | 0.103 times | Thu 11 December 2025 | 3.95 (-1%) | 4.06 | 3.78 - 4.06 | 0.2751 times | Wed 10 December 2025 | 3.99 (3.91%) | 3.88 | 3.78 - 4.07 | 0.2674 times | Tue 09 December 2025 | 3.84 (0.26%) | 3.88 | 3.61 - 3.97 | 0.1995 times | Mon 08 December 2025 | 3.83 (-0.52%) | 3.85 | 3.79 - 4.03 | 0.1939 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 3.85 and 5.1
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.17 (5.04%) | 3.90 | 3.53 - 4.78 | 5.0412 times | Sat 13 December 2025 | 3.97 (3.12%) | 3.85 | 3.61 - 4.07 | 0.6359 times | Fri 05 December 2025 | 3.85 (2.12%) | 3.77 | 3.61 - 4.20 | 0.5611 times | Fri 28 November 2025 | 3.77 (-0.79%) | 3.73 | 3.61 - 4.05 | 0.8467 times | Fri 21 November 2025 | 3.80 (7.65%) | 3.47 | 3.47 - 3.90 | 0.6514 times | Fri 14 November 2025 | 3.53 (0%) | 3.53 | 3.44 - 3.72 | 0.3352 times | Fri 07 November 2025 | 3.53 (-6.61%) | 3.64 | 3.36 - 3.75 | 0.7286 times | Fri 31 October 2025 | 3.78 (0.8%) | 3.89 | 3.63 - 3.89 | 0.2827 times | Fri 24 October 2025 | 3.75 (0.27%) | 3.75 | 3.71 - 3.88 | 0.2208 times | Fri 17 October 2025 | 3.74 (-4.59%) | 3.81 | 3.61 - 4.04 | 0.6964 times | Fri 10 October 2025 | 3.92 (-14.78%) | 3.77 | 3.77 - 4.18 | 1.1186 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 3.85 and 5.1
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.17 (10.61%) | 3.77 | 3.53 - 4.78 | 1.1273 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.463 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.419 times | Wed 02 July 2025 | 4.60 (-5.35%) | 4.86 | 4.55 - 4.97 | 0.1151 times | Mon 30 June 2025 | 4.86 (20%) | 4.72 | 4.49 - 5.27 | 2.3682 times | Thu 17 April 2025 | 4.05 (27.76%) | 3.17 | 3.03 - 4.55 | 0.4803 times | Fri 28 March 2025 | 3.17 (-62.08%) | 3.69 | 3.17 - 3.87 | 0.2015 times | Wed 11 December 2024 | 8.36 (111.65%) | 4.04 | 3.84 - 8.36 | 3.0991 times | Fri 29 November 2024 | 3.95 (-5.05%) | 4.46 | 3.84 - 4.66 | 0.6666 times | Thu 31 October 2024 | 4.16 (-0.95%) | 4.36 | 3.90 - 4.99 | 1.06 times | Mon 30 September 2024 | 4.20 (-12.5%) | 4.32 | 4.11 - 5.19 | 0.9478 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.07 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.17 | 4.26 |
| 12 day EMA | 4.09 | 4.08 | 4.09 |
| 20 day EMA | 4 | 3.98 | 3.98 |
| 35 day EMA | 3.93 | 3.92 | 3.91 |
| 50 day EMA | 3.88 | 3.87 | 3.86 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.24 | 4.24 |
| 12 day SMA | 4.07 | 4.04 | 4.02 |
| 20 day SMA | 3.96 | 3.95 | 3.94 |
| 35 day SMA | 3.82 | 3.81 | 3.8 |
| 50 day SMA | 3.81 | 3.8 | 3.8 |
| 100 day SMA | 4.1 | 4.1 | 4.1 |
| 150 day SMA | 4.15 | 4.14 | 4.13 |
| 200 day SMA | 3.74 | 3.73 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.