Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 3.71 and 3.85
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.8166666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.96 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.79 (-1.56%) | 3.89 | 3.76 - 3.90 | 0.4046 times | Mon 09 February 2026 | 3.85 (-1.53%) | 3.91 | 3.83 - 3.99 | 0.6661 times | Fri 06 February 2026 | 3.91 (-2.74%) | 3.92 | 3.89 - 4.10 | 0.64 times | Thu 05 February 2026 | 4.02 (-3.83%) | 4.18 | 4.00 - 4.18 | 0.2844 times | Wed 04 February 2026 | 4.18 (5.82%) | 4.15 | 3.99 - 4.45 | 1.1179 times | Tue 03 February 2026 | 3.95 (-0.5%) | 4.02 | 3.92 - 4.16 | 0.5301 times | Mon 02 February 2026 | 3.97 (0.51%) | 4.05 | 3.95 - 4.05 | 0.177 times | Sun 01 February 2026 | 3.95 (-5.5%) | 4.29 | 3.86 - 4.31 | 0.6071 times | Fri 30 January 2026 | 4.18 (8.85%) | 3.61 | 3.61 - 4.59 | 5.3768 times | Thu 29 January 2026 | 3.84 (1.32%) | 3.85 | 3.59 - 3.90 | 0.196 times | Wed 28 January 2026 | 3.79 (3.55%) | 3.70 | 3.57 - 3.85 | 0.7306 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 3.66 and 3.89
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.79 (-3.07%) | 3.91 | 3.76 - 3.99 | 0.2009 times | Fri 06 February 2026 | 3.91 (-6.46%) | 4.29 | 3.86 - 4.45 | 0.6297 times | Fri 30 January 2026 | 4.18 (17.75%) | 3.53 | 3.41 - 4.59 | 1.2636 times | Fri 23 January 2026 | 3.55 (-8.74%) | 3.97 | 3.28 - 4.00 | 0.8037 times | Fri 16 January 2026 | 3.89 (-4.66%) | 3.87 | 3.66 - 4.35 | 0.7282 times | Fri 09 January 2026 | 4.08 (-5.99%) | 4.30 | 4.05 - 4.55 | 0.4471 times | Fri 02 January 2026 | 4.34 (2.36%) | 4.30 | 4.06 - 4.60 | 0.9927 times | Fri 26 December 2025 | 4.24 (1.68%) | 4.47 | 4.00 - 4.48 | 0.7155 times | Fri 19 December 2025 | 4.17 (5.04%) | 3.90 | 3.53 - 4.78 | 3.7842 times | Fri 12 December 2025 | 3.97 (3.12%) | 3.85 | 3.61 - 4.07 | 0.4343 times | Fri 05 December 2025 | 3.85 (2.12%) | 3.77 | 3.61 - 4.20 | 0.4212 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 3.43 and 4.12
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.79 (-9.33%) | 4.29 | 3.76 - 4.45 | 0.2071 times | Fri 30 January 2026 | 4.18 (-6.28%) | 4.60 | 3.28 - 4.60 | 0.8806 times | Wed 31 December 2025 | 4.46 (18.3%) | 3.77 | 3.53 - 4.78 | 1.5107 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.4795 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.4339 times | Wed 02 July 2025 | 4.60 (-5.35%) | 4.86 | 4.55 - 4.97 | 0.1192 times | Mon 30 June 2025 | 4.86 (20%) | 4.72 | 4.49 - 5.27 | 2.4528 times | Thu 17 April 2025 | 4.05 (27.76%) | 3.17 | 3.03 - 4.55 | 0.4975 times | Fri 28 March 2025 | 3.17 (-62.08%) | 3.69 | 3.17 - 3.87 | 0.2088 times | Wed 11 December 2024 | 8.36 (111.65%) | 4.04 | 3.84 - 8.36 | 3.2099 times | Fri 29 November 2024 | 3.95 (-5.05%) | 4.46 | 3.84 - 4.66 | 0.6904 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4 |
| 50 day DMA | 4 |
| 100 day DMA | 4 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.94 | 3.98 |
| 12 day EMA | 3.91 | 3.93 | 3.94 |
| 20 day EMA | 3.93 | 3.94 | 3.95 |
| 35 day EMA | 3.92 | 3.93 | 3.94 |
| 50 day EMA | 3.98 | 3.99 | 4 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.98 | 4.01 |
| 12 day SMA | 3.92 | 3.9 | 3.88 |
| 20 day SMA | 3.84 | 3.86 | 3.87 |
| 35 day SMA | 4 | 4.01 | 4.01 |
| 50 day SMA | 4 | 4 | 4 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.01 | 4.01 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.