Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 2.41 and 2.58
| Daily Target 1 | 2.37 |
| Daily Target 2 | 2.44 |
| Daily Target 3 | 2.5366666666667 |
| Daily Target 4 | 2.61 |
| Daily Target 5 | 2.71 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2.52 (-1.95%) | 2.63 | 2.46 - 2.63 | 1.199 times | Wed 15 April 2026 | 2.57 (3.21%) | 2.54 | 2.42 - 2.59 | 1.2998 times | Mon 13 April 2026 | 2.49 (-3.49%) | 2.50 | 2.46 - 2.64 | 1.2135 times | Fri 10 April 2026 | 2.58 (4.88%) | 2.46 | 2.42 - 2.58 | 1.0393 times | Thu 09 April 2026 | 2.46 (4.24%) | 2.47 | 2.26 - 2.47 | 1.9087 times | Wed 08 April 2026 | 2.36 (4.89%) | 2.36 | 2.36 - 2.36 | 0.2263 times | Tue 07 April 2026 | 2.25 (4.65%) | 2.25 | 2.25 - 2.25 | 0.1592 times | Mon 06 April 2026 | 2.15 (4.88%) | 2.07 | 2.07 - 2.15 | 1.4089 times | Thu 02 April 2026 | 2.05 (4.59%) | 2.05 | 1.98 - 2.05 | 0.3986 times | Wed 01 April 2026 | 1.96 (3.7%) | 1.89 | 1.89 - 1.98 | 1.1466 times | Mon 30 March 2026 | 1.89 (-5.5%) | 2.00 | 1.81 - 2.03 | 1.6429 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 2.47 and 2.69
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.5266666666667 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2.52 (-2.33%) | 2.50 | 2.42 - 2.64 | 0.4226 times | Fri 10 April 2026 | 2.58 (25.85%) | 2.07 | 2.07 - 2.58 | 0.5398 times | Thu 02 April 2026 | 2.05 (2.5%) | 2.00 | 1.81 - 2.05 | 0.3629 times | Fri 27 March 2026 | 2.00 (-13.79%) | 2.36 | 2.00 - 2.54 | 1.0633 times | Fri 20 March 2026 | 2.32 (-15.94%) | 2.76 | 2.22 - 2.76 | 1.2324 times | Fri 13 March 2026 | 2.76 (-2.82%) | 2.99 | 2.63 - 3.09 | 0.7794 times | Fri 06 March 2026 | 2.84 (-16.72%) | 3.44 | 2.20 - 3.44 | 4.5102 times | Fri 27 February 2026 | 3.41 (-1.73%) | 3.54 | 3.15 - 3.77 | 0.2078 times | Fri 20 February 2026 | 3.47 (-1.14%) | 3.67 | 3.35 - 3.67 | 0.2288 times | Fri 13 February 2026 | 3.51 (-10.23%) | 3.91 | 3.21 - 3.99 | 0.6528 times | Fri 06 February 2026 | 3.91 (-6.46%) | 4.29 | 3.86 - 4.45 | 0.4658 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 2.21 and 2.96
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.35 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2.52 (33.33%) | 1.89 | 1.89 - 2.64 | 0.3875 times | Mon 30 March 2026 | 1.89 (-44.57%) | 3.44 | 1.81 - 3.44 | 2.6459 times | Fri 27 February 2026 | 3.41 (-18.42%) | 4.29 | 3.15 - 4.45 | 0.5294 times | Fri 30 January 2026 | 4.18 (-6.28%) | 4.60 | 3.28 - 4.60 | 0.8893 times | Wed 31 December 2025 | 4.46 (18.3%) | 3.77 | 3.53 - 4.78 | 1.5256 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.4842 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.4382 times | Wed 02 July 2025 | 4.60 (-5.35%) | 4.86 | 4.55 - 4.97 | 0.1203 times | Mon 30 June 2025 | 4.86 (20%) | 4.72 | 4.49 - 5.27 | 2.4771 times | Thu 17 April 2025 | 4.05 (27.76%) | 3.17 | 3.03 - 4.55 | 0.5024 times | Fri 28 March 2025 | 3.17 (-62.08%) | 3.69 | 3.17 - 3.87 | 0.2108 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 2.52 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.47 | 2.42 |
| 12 day EMA | 2.4 | 2.38 | 2.35 |
| 20 day EMA | 2.45 | 2.44 | 2.43 |
| 35 day EMA | 2.67 | 2.68 | 2.69 |
| 50 day EMA | 2.97 | 2.99 | 3.01 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.52 | 2.49 | 2.43 |
| 12 day SMA | 2.27 | 2.25 | 2.22 |
| 20 day SMA | 2.3 | 2.31 | 2.32 |
| 35 day SMA | 2.6 | 2.62 | 2.65 |
| 50 day SMA | 2.94 | 2.98 | 3 |
| 100 day SMA | 3.46 | 3.47 | 3.48 |
| 150 day SMA | 3.65 | 3.66 | 3.66 |
| 200 day SMA | 3.82 | 3.83 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.