KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrebsBiochemicals

Strong Daily Stock price targets for KrebsBiochemicals KREBSBIO_BE are 58.54 and 60.99

Daily Target 1	56.52
Daily Target 2	58.1
Daily Target 3	58.973333333333
Daily Target 4	60.55
Daily Target 5	61.42

Daily price and volume Krebs Biochemicals

Date	Closing	Open	Range	Volume
Thu 30 April 2026	59.67 (-0.55%)	57.40	57.40 - 59.85	0.1509 times
Wed 29 April 2026	60.00 (-0.23%)	60.14	59.50 - 61.01	0.5778 times
Tue 28 April 2026	60.14 (1.04%)	57.65	57.65 - 61.25	1.1571 times
Mon 27 April 2026	59.52 (0.32%)	57.60	57.60 - 59.71	0.8554 times
Fri 24 April 2026	59.33 (-0.22%)	59.46	59.10 - 61.00	0.5509 times
Thu 23 April 2026	59.46 (-0.92%)	57.65	57.65 - 61.20	0.9235 times
Wed 22 April 2026	60.01 (-2.42%)	61.35	59.35 - 61.35	0.9694 times
Tue 21 April 2026	61.50 (3.57%)	59.38	58.44 - 62.34	1.2385 times
Mon 20 April 2026	59.38 (-4.41%)	62.00	59.02 - 62.26	1.116 times
Fri 17 April 2026	62.12 (-14.44%)	62.29	59.65 - 63.00	2.4605 times
Mon 08 September 2025	72.60 (0.14%)	72.50	72.50 - 75.00	0.6297 times

Daily chart KrebsBiochemicals

Weekly price and charts KrebsBiochemicals

Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 58.54 and 62.39

Weekly Target 1	55.59
Weekly Target 2	57.63
Weekly Target 3	59.44
Weekly Target 4	61.48
Weekly Target 5	63.29

Weekly price and volumes for Krebs Biochemicals

Date	Closing	Open	Range	Volume
Thu 30 April 2026	59.67 (0.57%)	57.60	57.40 - 61.25	0.6865 times
Fri 24 April 2026	59.33 (-4.49%)	62.00	57.65 - 62.34	1.2018 times
Fri 17 April 2026	62.12 (-14.32%)	72.50	59.65 - 75.00	0.7739 times
Fri 05 September 2025	72.50 (1.75%)	73.89	70.00 - 75.80	1.7825 times
Fri 29 August 2025	71.25 (-4.86%)	74.89	70.34 - 77.61	0.9814 times
Fri 22 August 2025	74.89 (-0.58%)	75.33	73.13 - 78.75	1.1926 times
Thu 14 August 2025	75.33 (0.84%)	77.87	73.76 - 79.00	0.4356 times
Fri 08 August 2025	74.70 (-2.72%)	78.00	74.10 - 81.35	0.6632 times
Fri 01 August 2025	76.79 (-3.75%)	80.00	75.50 - 80.00	1.2748 times
Fri 25 July 2025	79.78 (-2.96%)	83.00	77.10 - 84.35	1.0077 times
Fri 18 July 2025	82.21 (0.72%)	80.00	80.00 - 84.99	1.1902 times

weekly chart KrebsBiochemicals

Monthly price and charts KrebsBiochemicals

Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 55.74 and 61.34

Monthly Target 1	54.42
Monthly Target 2	57.05
Monthly Target 3	60.023333333333
Monthly Target 4	62.65
Monthly Target 5	65.62

Monthly price and volumes Krebs Biochemicals

Date	Closing	Open	Range	Volume
Thu 30 April 2026	59.67 (-17.81%)	62.29	57.40 - 63.00	0.4236 times
Mon 08 September 2025	72.60 (1.89%)	73.89	70.00 - 75.80	0.3281 times
Fri 29 August 2025	71.25 (-9.11%)	77.00	70.34 - 81.35	0.5996 times
Thu 31 July 2025	78.39 (-10.72%)	87.80	75.50 - 90.88	1.2933 times
Mon 30 June 2025	87.80 (17.69%)	94.00	85.10 - 95.98	0.6268 times
Mon 24 March 2025	74.60 (-5.43%)	79.30	69.00 - 86.00	0.8048 times
Fri 28 February 2025	78.88 (-20.63%)	101.00	75.10 - 103.50	1.6366 times
Fri 31 January 2025	99.38 (6.87%)	93.00	86.50 - 107.00	2.4418 times
Tue 31 December 2024	92.99 (0.52%)	113.90	90.12 - 113.90	0.8754 times
Fri 08 November 2024	92.51 (12.94%)	85.90	80.00 - 93.30	0.97 times
Thu 31 October 2024	81.91 (1.93%)	80.41	73.30 - 86.60	0.7472 times

monthly chart KrebsBiochemicals

Indicator Analysis of KrebsBiochemicals

Please login to view indicator analysis. or View indicator analysis of KrebsBiochemicals KREBSBIO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE

DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE

DMA period	DMA value
5 day DMA	59.73
12 day DMA	62.19
20 day DMA	66.39
35 day DMA	70.67
50 day DMA	73.62
100 day DMA	79.3
150 day DMA	84.23
200 day DMA	84.05

EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.06	60.25	60.37
12 day EMA	62.44	62.94	63.47
20 day EMA	65.26	65.85	66.46
35 day EMA	69.27	69.84	70.42
50 day EMA	73.15	73.7	74.26

SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.73	59.69	59.69
12 day SMA	62.19	63.15	64.23
20 day SMA	66.39	67.15	67.88
35 day SMA	70.67	71.2	71.71
50 day SMA	73.62	74.09	74.56
100 day SMA	79.3	79.73	80.12
150 day SMA	84.23	84.36	84.5
200 day SMA	84.05	84.15	84.27