Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 56.89 and 58.4
| Daily Target 1 | 55.75 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 57.263333333333 |
| Daily Target 4 | 58.03 |
| Daily Target 5 | 58.77 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.28 (0.49%) | 56.50 | 56.50 - 58.01 | 0.1765 times | Tue 10 February 2026 | 57.00 (0.74%) | 56.60 | 55.80 - 57.70 | 0.5546 times | Mon 09 February 2026 | 56.58 (-1.45%) | 57.13 | 55.34 - 61.90 | 6.2752 times | Fri 06 February 2026 | 57.41 (-2.31%) | 58.78 | 54.00 - 59.60 | 0.8855 times | Thu 05 February 2026 | 58.77 (1.93%) | 59.90 | 57.00 - 59.90 | 0.1274 times | Wed 04 February 2026 | 57.66 (-0.6%) | 58.10 | 55.00 - 62.00 | 0.6408 times | Tue 03 February 2026 | 58.01 (2.55%) | 56.60 | 56.60 - 59.80 | 0.0334 times | Mon 02 February 2026 | 56.57 (-0.19%) | 59.78 | 55.31 - 59.78 | 0.0488 times | Sun 01 February 2026 | 56.68 (-3.64%) | 58.82 | 54.33 - 59.99 | 0.4308 times | Fri 30 January 2026 | 58.82 (-3.34%) | 60.50 | 55.00 - 60.50 | 0.8269 times | Thu 29 January 2026 | 60.85 (4.09%) | 58.50 | 53.05 - 60.89 | 0.4763 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 56.31 and 62.87
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 58.173333333333 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.28 (-0.23%) | 57.13 | 55.34 - 61.90 | 2.5717 times | Fri 06 February 2026 | 57.41 (-2.4%) | 58.82 | 54.00 - 62.00 | 0.7953 times | Fri 30 January 2026 | 58.82 (-6.19%) | 63.00 | 53.05 - 63.30 | 0.8127 times | Fri 23 January 2026 | 62.70 (-4.87%) | 65.50 | 58.80 - 65.99 | 0.278 times | Fri 16 January 2026 | 65.91 (-1.49%) | 66.91 | 60.35 - 68.60 | 0.2861 times | Fri 09 January 2026 | 66.91 (-5.72%) | 68.67 | 65.11 - 73.01 | 1.1069 times | Fri 02 January 2026 | 70.97 (0.6%) | 70.00 | 67.26 - 71.80 | 0.4144 times | Fri 26 December 2025 | 70.55 (1.61%) | 69.61 | 67.50 - 76.00 | 0.5099 times | Fri 19 December 2025 | 69.43 (1.12%) | 67.99 | 66.23 - 72.00 | 0.7767 times | Fri 12 December 2025 | 68.66 (-0.45%) | 69.40 | 64.60 - 73.79 | 2.4484 times | Fri 05 December 2025 | 68.97 (2.33%) | 67.40 | 63.60 - 76.85 | 4.869 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 51.64 and 59.64
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 57.76 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.28 (-2.62%) | 58.82 | 54.00 - 62.00 | 0.5738 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.4507 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.5096 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3744 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.6392 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.8543 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.3637 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.4928 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.5903 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.1512 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.8851 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 57.84 |
| 20 day DMA | 59.69 |
| 35 day DMA | 63.37 |
| 50 day DMA | 64.76 |
| 100 day DMA | 67.39 |
| 150 day DMA | 71.15 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 57.33 | 57.49 |
| 12 day EMA | 58.27 | 58.45 | 58.71 |
| 20 day EMA | 59.68 | 59.93 | 60.24 |
| 35 day EMA | 61.75 | 62.01 | 62.3 |
| 50 day EMA | 64.1 | 64.38 | 64.68 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.48 | 57.69 |
| 12 day SMA | 57.84 | 57.81 | 58.29 |
| 20 day SMA | 59.69 | 59.98 | 60.27 |
| 35 day SMA | 63.37 | 63.77 | 64.12 |
| 50 day SMA | 64.76 | 64.91 | 65.12 |
| 100 day SMA | 67.39 | 67.62 | 67.83 |
| 150 day SMA | 71.15 | 71.26 | 71.36 |
| 200 day SMA | 75.34 | 75.41 | 75.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.