Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 53.37 and 57.75
| Daily Target 1 | 52.49 |
| Daily Target 2 | 54.24 |
| Daily Target 3 | 56.866666666667 |
| Daily Target 4 | 58.62 |
| Daily Target 5 | 61.25 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 56.00 (-3.38%) | 57.50 | 55.11 - 59.49 | 0.3191 times | Thu 08 October 2026 | 57.96 (-2.95%) | 59.40 | 57.30 - 59.48 | 0.1417 times | Wed 07 October 2026 | 59.72 (1.46%) | 58.15 | 58.15 - 61.97 | 0.328 times | Tue 06 October 2026 | 58.86 (-7.97%) | 63.65 | 57.20 - 63.65 | 0.8728 times | Mon 05 October 2026 | 63.96 (-6.01%) | 66.12 | 62.20 - 67.00 | 1.0831 times | Thu 01 October 2026 | 68.05 (13.04%) | 60.50 | 59.00 - 71.75 | 6.5789 times | Wed 30 September 2026 | 60.20 (6.7%) | 55.40 | 55.33 - 63.69 | 0.5489 times | Tue 29 September 2026 | 56.42 (-2.01%) | 58.75 | 55.20 - 58.75 | 0.0675 times | Mon 28 September 2026 | 57.58 (1.12%) | 56.94 | 56.10 - 58.25 | 0.0326 times | Fri 25 September 2026 | 56.94 (-1.25%) | 58.23 | 55.93 - 59.40 | 0.0273 times | Thu 24 September 2026 | 57.66 (0.21%) | 57.54 | 55.51 - 57.89 | 0.0367 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 49.61 and 61.5
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 59.37 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 71.26 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 56.00 (-17.71%) | 66.12 | 55.11 - 67.00 | 1.8518 times | Thu 01 October 2026 | 68.05 (19.51%) | 56.94 | 55.20 - 71.75 | 4.8765 times | Fri 25 September 2026 | 56.94 (-0.65%) | 56.45 | 55.40 - 59.60 | 0.1666 times | Fri 18 September 2026 | 57.31 (-2.4%) | 58.50 | 54.66 - 62.80 | 0.5207 times | Fri 11 September 2026 | 58.72 (4.95%) | 55.14 | 54.26 - 66.66 | 1.6577 times | Fri 04 September 2026 | 55.95 (-5.44%) | 59.76 | 53.65 - 59.76 | 0.2146 times | Fri 28 August 2026 | 59.17 (10.37%) | 53.62 | 52.86 - 62.00 | 0.235 times | Fri 21 August 2026 | 53.61 (-1.81%) | 54.89 | 53.00 - 56.78 | 0.1696 times | Fri 14 August 2026 | 54.60 (-0.8%) | 55.50 | 53.52 - 59.88 | 0.1203 times | Fri 07 August 2026 | 55.04 (2.59%) | 53.11 | 53.11 - 58.04 | 0.1872 times | Fri 31 July 2026 | 53.65 (3.37%) | 53.30 | 52.25 - 57.39 | 0.3312 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 47.24 and 63.88
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 60.953333333333 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 77.59 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 56.00 (-6.98%) | 60.50 | 55.11 - 71.75 | 2.6398 times | Wed 30 September 2026 | 60.20 (6.95%) | 56.29 | 53.65 - 66.66 | 1.2508 times | Mon 31 August 2026 | 56.29 (4.92%) | 53.11 | 52.86 - 62.00 | 0.3059 times | Fri 31 July 2026 | 53.65 (-10.78%) | 61.97 | 50.81 - 61.97 | 0.7948 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.5629 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.357 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 2.5524 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.4975 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.6371 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.4016 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.3452 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 59.24 |
| 20 day DMA | 58.44 |
| 35 day DMA | 57.2 |
| 50 day DMA | 56.53 |
| 100 day DMA | 58.44 |
| 150 day DMA | 57.23 |
| 200 day DMA | 59.54 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 59.75 | 60.65 |
| 12 day EMA | 58.89 | 59.42 | 59.69 |
| 20 day EMA | 58.46 | 58.72 | 58.8 |
| 35 day EMA | 57.53 | 57.62 | 57.6 |
| 50 day EMA | 56.53 | 56.55 | 56.49 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 61.71 | 62.16 |
| 12 day SMA | 59.24 | 59.31 | 59.17 |
| 20 day SMA | 58.44 | 58.65 | 58.59 |
| 35 day SMA | 57.2 | 57.15 | 57.08 |
| 50 day SMA | 56.53 | 56.49 | 56.4 |
| 100 day SMA | 58.44 | 58.49 | 58.53 |
| 150 day SMA | 57.23 | 57.26 | 57.26 |
| 200 day SMA | 59.54 | 59.6 | 59.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.