Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 56.35 and 58.84
| Daily Target 1 | 55.74 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 58.23 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 60.72 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.18 (-0.63%) | 58.40 | 57.01 - 59.50 | 0.1544 times | Fri 03 July 2026 | 58.55 (-0.8%) | 60.50 | 57.11 - 60.50 | 0.8341 times | Thu 02 July 2026 | 59.02 (-1.7%) | 60.00 | 58.55 - 61.60 | 0.914 times | Wed 01 July 2026 | 60.04 (-0.15%) | 61.97 | 59.50 - 61.97 | 0.6154 times | Tue 30 June 2026 | 60.13 (-0.25%) | 61.90 | 59.10 - 64.50 | 1.5613 times | Mon 29 June 2026 | 60.28 (-9%) | 65.00 | 60.00 - 65.00 | 3.9901 times | Thu 25 June 2026 | 66.24 (-0.03%) | 66.58 | 64.11 - 66.58 | 0.5945 times | Wed 24 June 2026 | 66.26 (1.24%) | 65.89 | 64.40 - 66.37 | 0.439 times | Tue 23 June 2026 | 65.45 (1.38%) | 65.70 | 64.25 - 66.99 | 0.6416 times | Mon 22 June 2026 | 64.56 (-1.56%) | 67.65 | 64.55 - 67.65 | 0.2557 times | Fri 19 June 2026 | 65.58 (1.97%) | 65.00 | 64.50 - 65.89 | 0.2039 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 56.35 and 58.84
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 58.23 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.18 (-0.63%) | 58.40 | 57.01 - 59.50 | 0.0085 times | Fri 03 July 2026 | 58.55 (-11.61%) | 65.00 | 57.11 - 65.00 | 0.4379 times | Thu 25 June 2026 | 66.24 (1.01%) | 67.65 | 64.11 - 67.65 | 0.1068 times | Fri 19 June 2026 | 65.58 (0.54%) | 60.21 | 60.21 - 68.80 | 0.1916 times | Fri 12 June 2026 | 65.23 (0.34%) | 65.00 | 62.11 - 71.50 | 0.7949 times | Fri 05 June 2026 | 65.01 (-0.23%) | 64.00 | 62.10 - 68.40 | 0.2147 times | Fri 29 May 2026 | 65.16 (10.68%) | 61.75 | 60.01 - 71.25 | 0.7655 times | Fri 22 May 2026 | 58.87 (-5.22%) | 56.20 | 54.32 - 58.87 | 0.2589 times | Thu 16 April 2026 | 62.11 (0.44%) | 61.79 | 58.31 - 65.40 | 0.1765 times | Fri 10 April 2026 | 61.84 (29.83%) | 49.95 | 46.00 - 68.58 | 7.0447 times | Thu 02 April 2026 | 47.63 (8.6%) | 43.70 | 38.33 - 47.70 | 0.2618 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 55.12 and 60.08
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 59.053333333333 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 58.18 (-3.24%) | 61.97 | 57.01 - 61.97 | 0.0665 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.7705 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.4887 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 3.4938 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.681 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.8721 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.5497 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.8413 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.4567 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.7796 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 1.042 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 62.38 |
| 20 day DMA | 63.77 |
| 35 day DMA | 63.15 |
| 50 day DMA | 59.59 |
| 100 day DMA | 59.05 |
| 150 day DMA | 62.11 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 60.1 | 60.87 |
| 12 day EMA | 61.43 | 62.02 | 62.65 |
| 20 day EMA | 62.06 | 62.47 | 62.88 |
| 35 day EMA | 60.69 | 60.84 | 60.97 |
| 50 day EMA | 58.83 | 58.86 | 58.87 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.6 | 61.14 |
| 12 day SMA | 62.38 | 62.95 | 63.62 |
| 20 day SMA | 63.77 | 64.11 | 64.46 |
| 35 day SMA | 63.15 | 63.26 | 63.35 |
| 50 day SMA | 59.59 | 59.39 | 59.19 |
| 100 day SMA | 59.05 | 59.16 | 59.28 |
| 150 day SMA | 62.11 | 62.19 | 62.27 |
| 200 day SMA | 65.8 | 65.88 | 65.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.