Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 67.48 and 71.73
| Daily Target 1 | 66.4 |
| Daily Target 2 | 68.55 |
| Daily Target 3 | 70.65 |
| Daily Target 4 | 72.8 |
| Daily Target 5 | 74.9 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.70 (-3.61%) | 71.45 | 68.50 - 72.75 | 1.0407 times | Thu 18 April 2024 | 73.35 (2.73%) | 72.00 | 71.15 - 74.15 | 0.536 times | Tue 16 April 2024 | 71.40 (4.08%) | 68.60 | 67.25 - 72.00 | 0.6579 times | Mon 15 April 2024 | 68.60 (-3.92%) | 65.60 | 65.60 - 69.90 | 2.2465 times | Fri 12 April 2024 | 71.40 (1.2%) | 73.40 | 70.10 - 73.40 | 0.3577 times | Wed 10 April 2024 | 70.55 (-2.15%) | 74.20 | 69.30 - 74.20 | 0.5327 times | Tue 09 April 2024 | 72.10 (0.84%) | 73.65 | 71.30 - 73.65 | 0.7187 times | Mon 08 April 2024 | 71.50 (-3.18%) | 75.35 | 71.00 - 75.35 | 0.7614 times | Fri 05 April 2024 | 73.85 (2.29%) | 74.00 | 71.00 - 76.00 | 2.1019 times | Thu 04 April 2024 | 72.20 (1.83%) | 73.70 | 69.65 - 73.70 | 1.0465 times | Wed 03 April 2024 | 70.90 (4.8%) | 69.30 | 67.20 - 71.00 | 3.0069 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 68.15 and 76.7
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 70.15 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.70 (-0.98%) | 65.60 | 65.60 - 74.15 | 0.3904 times | Fri 12 April 2024 | 71.40 (-3.32%) | 75.35 | 69.30 - 75.35 | 0.2065 times | Fri 05 April 2024 | 73.85 (20.18%) | 61.45 | 61.45 - 76.00 | 0.7715 times | Thu 28 March 2024 | 61.45 (-7.8%) | 67.95 | 60.35 - 67.95 | 1.2825 times | Fri 22 March 2024 | 66.65 (-1.33%) | 65.15 | 64.20 - 69.55 | 0.6458 times | Fri 15 March 2024 | 67.55 (-0.22%) | 67.70 | 63.50 - 69.15 | 1.4924 times | Thu 07 March 2024 | 67.70 (-7.58%) | 73.95 | 66.20 - 74.00 | 2.3631 times | Sat 02 March 2024 | 73.25 (-0.14%) | 74.50 | 70.35 - 75.90 | 1.2505 times | Fri 23 February 2024 | 73.35 (-1.21%) | 74.60 | 72.00 - 76.50 | 0.7613 times | Fri 16 February 2024 | 74.25 (0.34%) | 74.00 | 71.15 - 76.30 | 0.8361 times | Fri 09 February 2024 | 74.00 (-0.54%) | 74.40 | 72.50 - 78.90 | 1.2012 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 66.08 and 80.63
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 69.383333333333 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 83.93 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.70 (15.05%) | 61.45 | 61.45 - 76.00 | 0.2204 times | Thu 28 March 2024 | 61.45 (-15.53%) | 73.95 | 60.35 - 74.00 | 0.961 times | Thu 29 February 2024 | 72.75 (-3.71%) | 76.95 | 70.50 - 78.90 | 0.7549 times | Wed 31 January 2024 | 75.55 (-3.57%) | 77.30 | 69.65 - 83.00 | 1.0723 times | Fri 29 December 2023 | 78.35 (-4.33%) | 83.00 | 72.45 - 84.90 | 0.8049 times | Thu 30 November 2023 | 81.90 (18.78%) | 71.60 | 69.30 - 93.95 | 1.7641 times | Tue 31 October 2023 | 68.95 (-2.54%) | 68.00 | 66.70 - 83.45 | 0.8738 times | Fri 30 June 2023 | 70.75 (7.44%) | 65.55 | 62.45 - 80.05 | 1.3639 times | Wed 31 May 2023 | 65.85 (-12.08%) | 65.00 | 59.20 - 68.80 | 0.1523 times | Wed 19 April 2023 | 74.90 (32.57%) | 57.25 | 56.15 - 89.00 | 2.0324 times | Fri 31 March 2023 | 56.50 (-16.42%) | 68.00 | 50.65 - 74.50 | 1.4667 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 71.18 |
| 20 day DMA | 68.67 |
| 35 day DMA | 68.88 |
| 50 day DMA | 70.34 |
| 100 day DMA | 74.28 |
| 150 day DMA | 74.32 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 71.56 | 70.67 |
| 12 day EMA | 70.5 | 70.46 | 69.93 |
| 20 day EMA | 69.94 | 69.86 | 69.49 |
| 35 day EMA | 70.31 | 70.29 | 70.11 |
| 50 day EMA | 70.84 | 70.85 | 70.75 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 71.06 | 70.81 |
| 12 day SMA | 71.18 | 70.67 | 69.68 |
| 20 day SMA | 68.67 | 68.45 | 68.16 |
| 35 day SMA | 68.88 | 68.93 | 68.93 |
| 50 day SMA | 70.34 | 70.42 | 70.44 |
| 100 day SMA | 74.28 | 74.37 | 74.42 |
| 150 day SMA | 74.32 | 74.27 | 74.19 |
| 200 day SMA | 73.75 | 73.88 | 73.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.