Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 52.19 and 53.96
| Daily Target 1 | 51.87 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 53.64 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 55.41 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.15 (-0.86%) | 53.62 | 53.00 - 54.77 | 1.5163 times | Fri 21 August 2026 | 53.61 (-2.88%) | 54.50 | 53.11 - 54.89 | 0.9778 times | Thu 20 August 2026 | 55.20 (1.98%) | 54.51 | 53.00 - 55.80 | 1.1144 times | Wed 19 August 2026 | 54.13 (-2.98%) | 55.77 | 54.06 - 55.77 | 1.6688 times | Tue 18 August 2026 | 55.79 (2.07%) | 56.77 | 55.08 - 56.78 | 1.3112 times | Mon 17 August 2026 | 54.66 (0.11%) | 54.89 | 54.22 - 56.20 | 0.8082 times | Fri 14 August 2026 | 54.60 (-2.38%) | 55.70 | 53.52 - 56.00 | 0.9879 times | Thu 13 August 2026 | 55.93 (2.08%) | 58.00 | 55.41 - 58.00 | 0.8077 times | Wed 12 August 2026 | 54.79 (-2.16%) | 59.88 | 54.71 - 59.88 | 0.1993 times | Tue 11 August 2026 | 56.00 (-2.15%) | 57.23 | 55.00 - 57.23 | 0.6084 times | Mon 10 August 2026 | 57.23 (3.98%) | 55.50 | 55.50 - 58.50 | 1.5705 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 52.19 and 53.96
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 53.64 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.15 (-0.86%) | 53.62 | 53.00 - 54.77 | 0.1585 times | Fri 21 August 2026 | 53.61 (-1.81%) | 54.89 | 53.00 - 56.78 | 0.6146 times | Fri 14 August 2026 | 54.60 (-0.8%) | 55.50 | 53.52 - 59.88 | 0.4363 times | Fri 07 August 2026 | 55.04 (2.59%) | 53.11 | 53.11 - 58.04 | 0.6786 times | Fri 31 July 2026 | 53.65 (3.37%) | 53.30 | 52.25 - 57.39 | 1.2006 times | Fri 24 July 2026 | 51.90 (-3.33%) | 54.00 | 50.81 - 55.69 | 0.6279 times | Fri 17 July 2026 | 53.69 (-3.31%) | 55.12 | 51.20 - 56.09 | 1.3775 times | Fri 10 July 2026 | 55.53 (-5.16%) | 58.40 | 52.37 - 59.50 | 3.2661 times | Fri 03 July 2026 | 58.55 (-11.61%) | 65.00 | 57.11 - 65.00 | 1.3183 times | Thu 25 June 2026 | 66.24 (1.01%) | 67.65 | 64.11 - 67.65 | 0.3216 times | Fri 19 June 2026 | 65.58 (0.54%) | 60.21 | 60.21 - 68.80 | 0.5768 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 53.08 and 59.96
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 55.343333333333 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.15 (-0.93%) | 53.11 | 53.00 - 59.88 | 0.2838 times | Fri 31 July 2026 | 53.65 (-10.78%) | 61.97 | 50.81 - 61.97 | 1.0321 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.731 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.4636 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 3.3145 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.646 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.8274 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.5215 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.7468 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.4333 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.7396 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 55.01 |
| 20 day DMA | 54.69 |
| 35 day DMA | 54.65 |
| 50 day DMA | 57.33 |
| 100 day DMA | 56.98 |
| 150 day DMA | 59.15 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 54.54 | 55 |
| 12 day EMA | 54.54 | 54.79 | 55.01 |
| 20 day EMA | 54.9 | 55.08 | 55.23 |
| 35 day EMA | 56.39 | 56.58 | 56.76 |
| 50 day EMA | 57.71 | 57.9 | 58.07 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 54.68 | 54.88 |
| 12 day SMA | 55.01 | 55.12 | 55.17 |
| 20 day SMA | 54.69 | 54.8 | 54.72 |
| 35 day SMA | 54.65 | 54.8 | 54.96 |
| 50 day SMA | 57.33 | 57.53 | 57.78 |
| 100 day SMA | 56.98 | 57.03 | 57.08 |
| 150 day SMA | 59.15 | 59.26 | 59.36 |
| 200 day SMA | 61.51 | 61.6 | 61.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.