Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 328.08 and 339.73
| Daily Target 1 | 319.07 |
| Daily Target 2 | 325.43 |
| Daily Target 3 | 330.71666666667 |
| Daily Target 4 | 337.08 |
| Daily Target 5 | 342.37 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 331.80 (1.79%) | 324.70 | 324.35 - 336.00 | 1.0731 times | Thu 09 April 2026 | 325.95 (-0.76%) | 331.60 | 322.35 - 334.00 | 0.8917 times | Wed 08 April 2026 | 328.45 (5.46%) | 335.70 | 327.00 - 336.65 | 1.9137 times | Tue 07 April 2026 | 311.45 (-0.11%) | 310.00 | 307.55 - 315.50 | 0.6294 times | Mon 06 April 2026 | 311.80 (1.4%) | 307.50 | 300.60 - 313.50 | 0.7934 times | Thu 02 April 2026 | 307.50 (1.54%) | 292.35 | 292.00 - 308.50 | 0.9116 times | Wed 01 April 2026 | 302.85 (7.32%) | 287.25 | 287.25 - 304.20 | 1.1872 times | Mon 30 March 2026 | 282.20 (-4.14%) | 292.00 | 280.75 - 296.35 | 1.0885 times | Fri 27 March 2026 | 294.40 (-2.87%) | 300.00 | 292.00 - 304.40 | 0.8023 times | Wed 25 March 2026 | 303.10 (2.28%) | 301.95 | 297.35 - 307.20 | 0.7093 times | Tue 24 March 2026 | 296.35 (3.91%) | 290.00 | 286.65 - 301.00 | 1.4458 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 316.2 and 352.25
| Weekly Target 1 | 286.97 |
| Weekly Target 2 | 309.38 |
| Weekly Target 3 | 323.01666666667 |
| Weekly Target 4 | 345.43 |
| Weekly Target 5 | 359.07 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 331.80 (7.9%) | 307.50 | 300.60 - 336.65 | 1.0463 times | Thu 02 April 2026 | 307.50 (4.45%) | 292.00 | 280.75 - 308.50 | 0.6291 times | Fri 27 March 2026 | 294.40 (2.45%) | 287.35 | 282.35 - 307.20 | 0.9201 times | Fri 20 March 2026 | 287.35 (-6.55%) | 305.50 | 274.65 - 306.85 | 1.5475 times | Fri 13 March 2026 | 307.50 (-3.45%) | 310.00 | 303.80 - 323.00 | 0.9409 times | Fri 06 March 2026 | 318.50 (-6.23%) | 321.00 | 312.55 - 344.75 | 1.1889 times | Fri 27 February 2026 | 339.65 (-6.57%) | 365.30 | 338.40 - 372.85 | 0.4986 times | Fri 20 February 2026 | 363.55 (-0.15%) | 360.50 | 352.70 - 390.00 | 1.2509 times | Fri 13 February 2026 | 364.10 (-0.01%) | 368.10 | 362.50 - 378.60 | 0.7904 times | Fri 06 February 2026 | 364.15 (6.37%) | 342.35 | 326.40 - 396.20 | 1.1872 times | Fri 30 January 2026 | 342.35 (5.27%) | 325.20 | 321.50 - 344.00 | 0.6642 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 309.53 and 358.93
| Monthly Target 1 | 269.17 |
| Monthly Target 2 | 300.48 |
| Monthly Target 3 | 318.56666666667 |
| Monthly Target 4 | 349.88 |
| Monthly Target 5 | 367.97 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 331.80 (17.58%) | 287.25 | 287.25 - 336.65 | 0.1938 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.6384 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.4944 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.44 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.4031 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.5503 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.6015 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.5566 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 3.1579 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9639 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.7345 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 321.89 |
| 12 day DMA | 306.75 |
| 20 day DMA | 302.51 |
| 35 day DMA | 320.23 |
| 50 day DMA | 330.56 |
| 100 day DMA | 359.33 |
| 150 day DMA | 369 |
| 200 day DMA | 378.22 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.35 | 317.62 | 313.46 |
| 12 day EMA | 312.97 | 309.55 | 306.57 |
| 20 day EMA | 312.13 | 310.06 | 308.39 |
| 35 day EMA | 318.56 | 317.78 | 317.3 |
| 50 day EMA | 329.73 | 329.65 | 329.8 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.89 | 317.03 | 312.41 |
| 12 day SMA | 306.75 | 303.05 | 299.13 |
| 20 day SMA | 302.51 | 301.59 | 300.58 |
| 35 day SMA | 320.23 | 320.94 | 322.03 |
| 50 day SMA | 330.56 | 330.4 | 330.39 |
| 100 day SMA | 359.33 | 359.8 | 360.44 |
| 150 day SMA | 369 | 369.77 | 370.48 |
| 200 day SMA | 378.22 | 378.29 | 378.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.