Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 383.65 and 390.4
| Daily Target 1 | 382.13 |
| Daily Target 2 | 385.17 |
| Daily Target 3 | 388.88333333333 |
| Daily Target 4 | 391.92 |
| Daily Target 5 | 395.63 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 388.20 (-0.15%) | 388.85 | 385.85 - 392.60 | 0.3688 times | Wed 17 December 2025 | 388.80 (-0.9%) | 392.35 | 387.30 - 395.85 | 0.3739 times | Tue 16 December 2025 | 392.35 (-0.88%) | 393.45 | 389.10 - 395.30 | 0.3262 times | Mon 15 December 2025 | 395.85 (1.49%) | 390.95 | 385.65 - 398.90 | 0.5353 times | Sat 13 December 2025 | 390.05 (0%) | 394.50 | 383.00 - 397.10 | 0.6706 times | Fri 12 December 2025 | 390.05 (-1.08%) | 394.50 | 383.00 - 397.10 | 0.6706 times | Thu 11 December 2025 | 394.30 (1.02%) | 388.40 | 385.75 - 396.00 | 0.2945 times | Wed 10 December 2025 | 390.30 (-0.64%) | 392.75 | 386.80 - 398.25 | 0.8338 times | Tue 09 December 2025 | 392.80 (3.06%) | 373.30 | 371.30 - 396.10 | 5.1526 times | Mon 08 December 2025 | 381.15 (-3.26%) | 390.00 | 378.25 - 396.00 | 0.7736 times | Fri 05 December 2025 | 394.00 (-1.08%) | 399.45 | 390.00 - 400.00 | 0.6177 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 380.3 and 393.55
| Weekly Target 1 | 377.67 |
| Weekly Target 2 | 382.93 |
| Weekly Target 3 | 390.91666666667 |
| Weekly Target 4 | 396.18 |
| Weekly Target 5 | 404.17 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 388.20 (-0.47%) | 390.95 | 385.65 - 398.90 | 0.16 times | Sat 13 December 2025 | 390.05 (-1%) | 390.00 | 371.30 - 398.25 | 0.8374 times | Fri 05 December 2025 | 394.00 (-3.55%) | 408.50 | 390.00 - 409.50 | 0.3145 times | Fri 28 November 2025 | 408.50 (-1.77%) | 415.90 | 398.80 - 422.00 | 0.4447 times | Fri 21 November 2025 | 415.85 (-3.14%) | 430.00 | 414.80 - 443.90 | 1.8241 times | Fri 14 November 2025 | 429.35 (11.97%) | 383.00 | 372.50 - 439.00 | 4.5926 times | Fri 07 November 2025 | 383.45 (2.73%) | 377.00 | 368.85 - 388.70 | 0.3352 times | Fri 31 October 2025 | 373.25 (-1.67%) | 378.85 | 372.05 - 382.55 | 0.2914 times | Fri 24 October 2025 | 379.60 (-0.39%) | 381.10 | 374.10 - 389.85 | 0.3019 times | Fri 17 October 2025 | 381.10 (2.75%) | 367.65 | 356.75 - 386.15 | 0.8982 times | Fri 10 October 2025 | 370.90 (6.43%) | 351.95 | 342.00 - 373.75 | 0.8827 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 360.65 and 398.85
| Monthly Target 1 | 351.47 |
| Monthly Target 2 | 369.83 |
| Monthly Target 3 | 389.66666666667 |
| Monthly Target 4 | 408.03 |
| Monthly Target 5 | 427.87 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 388.20 (-4.97%) | 408.50 | 371.30 - 409.50 | 0.2615 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4344 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5565 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4403 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.9219 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.8918 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.6796 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9178 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4677 times | Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.4285 times | Fri 28 February 2025 | 253.20 (-8.36%) | 277.40 | 250.75 - 304.25 | 0.321 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 391.05 |
| 12 day DMA | 391.35 |
| 20 day DMA | 397.42 |
| 35 day DMA | 397.48 |
| 50 day DMA | 390.9 |
| 100 day DMA | 402.18 |
| 150 day DMA | 392.58 |
| 200 day DMA | 366.56 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.3 | 391.35 | 392.62 |
| 12 day EMA | 392.78 | 393.61 | 394.48 |
| 20 day EMA | 394.25 | 394.89 | 395.53 |
| 35 day EMA | 390.6 | 390.74 | 390.85 |
| 50 day EMA | 387.32 | 387.28 | 387.22 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.05 | 391.42 | 392.52 |
| 12 day SMA | 391.35 | 391.91 | 392.61 |
| 20 day SMA | 397.42 | 398.8 | 400.55 |
| 35 day SMA | 397.48 | 397.17 | 396.87 |
| 50 day SMA | 390.9 | 390.13 | 389.31 |
| 100 day SMA | 402.18 | 402.19 | 402.36 |
| 150 day SMA | 392.58 | 392.15 | 391.7 |
| 200 day SMA | 366.56 | 365.94 | 365.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.