Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 338.3 and 350.1
| Daily Target 1 | 336.05 |
| Daily Target 2 | 340.55 |
| Daily Target 3 | 347.85 |
| Daily Target 4 | 352.35 |
| Daily Target 5 | 359.65 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 345.05 (-3.1%) | 355.00 | 343.35 - 355.15 | 0.7721 times | Thu 29 October 2026 | 356.10 (1.55%) | 350.05 | 346.65 - 359.00 | 0.8752 times | Wed 28 October 2026 | 350.65 (-1.49%) | 355.00 | 345.65 - 355.05 | 0.7454 times | Tue 27 October 2026 | 355.95 (0.91%) | 353.90 | 350.90 - 365.75 | 0.9664 times | Mon 26 October 2026 | 352.75 (0.97%) | 346.00 | 341.90 - 355.00 | 0.925 times | Fri 23 October 2026 | 349.35 (-1.56%) | 352.00 | 338.75 - 355.00 | 1.3613 times | Thu 22 October 2026 | 354.90 (-2.07%) | 360.00 | 352.65 - 365.40 | 0.7968 times | Wed 21 October 2026 | 362.40 (-3.73%) | 377.00 | 358.00 - 377.00 | 1.6264 times | Mon 19 October 2026 | 376.45 (-4.51%) | 394.00 | 371.85 - 394.05 | 1.4227 times | Fri 16 October 2026 | 394.25 (0.11%) | 395.40 | 392.10 - 399.70 | 0.5088 times | Thu 15 October 2026 | 393.80 (-2.03%) | 402.00 | 391.50 - 402.00 | 0.5619 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 331.55 and 355.4
| Weekly Target 1 | 327.05 |
| Weekly Target 2 | 336.05 |
| Weekly Target 3 | 350.9 |
| Weekly Target 4 | 359.9 |
| Weekly Target 5 | 374.75 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 345.05 (-1.23%) | 346.00 | 341.90 - 365.75 | 0.5627 times | Fri 23 October 2026 | 349.35 (-11.39%) | 394.00 | 338.75 - 394.05 | 0.684 times | Fri 16 October 2026 | 394.25 (1.3%) | 389.45 | 387.20 - 406.00 | 0.5227 times | Fri 09 October 2026 | 389.20 (3.54%) | 375.90 | 375.00 - 402.45 | 0.7053 times | Thu 01 October 2026 | 375.90 (-5.71%) | 398.65 | 366.00 - 398.65 | 0.473 times | Fri 25 September 2026 | 398.65 (1.58%) | 392.45 | 386.15 - 410.95 | 0.6781 times | Fri 18 September 2026 | 392.45 (-6.79%) | 423.65 | 383.50 - 423.65 | 0.5962 times | Fri 11 September 2026 | 421.05 (-0.21%) | 425.00 | 416.05 - 444.60 | 1.0019 times | Fri 04 September 2026 | 421.95 (-3.59%) | 432.95 | 416.85 - 433.95 | 0.8091 times | Fri 28 August 2026 | 437.65 (7.54%) | 411.05 | 407.90 - 452.80 | 3.967 times | Fri 21 August 2026 | 406.95 (5.32%) | 387.60 | 380.25 - 412.00 | 1.4605 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 308.28 and 375.53
| Monthly Target 1 | 296.02 |
| Monthly Target 2 | 320.53 |
| Monthly Target 3 | 363.26666666667 |
| Monthly Target 4 | 387.78 |
| Monthly Target 5 | 430.52 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 345.05 (-9.58%) | 381.60 | 338.75 - 406.00 | 0.6804 times | Wed 30 September 2026 | 381.60 (-9.63%) | 422.00 | 379.25 - 444.60 | 0.8076 times | Mon 31 August 2026 | 422.25 (20.26%) | 350.00 | 350.00 - 452.80 | 2.1027 times | Fri 31 July 2026 | 351.10 (-6.44%) | 379.30 | 339.50 - 383.40 | 0.5784 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.9485 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.9848 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.1277 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.1243 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.8707 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.7749 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.7099 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 352.1 |
| 12 day DMA | 366.13 |
| 20 day DMA | 375.2 |
| 35 day DMA | 385.66 |
| 50 day DMA | 397.14 |
| 100 day DMA | 382.41 |
| 150 day DMA | 369.03 |
| 200 day DMA | 362.27 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.44 | 356.13 | 356.14 |
| 12 day EMA | 362.46 | 365.62 | 367.35 |
| 20 day EMA | 370.81 | 373.52 | 375.35 |
| 35 day EMA | 382.14 | 384.32 | 385.98 |
| 50 day EMA | 391.58 | 393.48 | 395.01 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.1 | 352.96 | 352.72 |
| 12 day SMA | 366.13 | 370.43 | 373.51 |
| 20 day SMA | 375.2 | 377.02 | 378.53 |
| 35 day SMA | 385.66 | 388.11 | 390.15 |
| 50 day SMA | 397.14 | 398.11 | 398.91 |
| 100 day SMA | 382.41 | 382.52 | 382.47 |
| 150 day SMA | 369.03 | 368.59 | 368.16 |
| 200 day SMA | 362.27 | 362.48 | 362.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.