Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 365.43 and 374.68
| Daily Target 1 | 363.45 |
| Daily Target 2 | 367.4 |
| Daily Target 3 | 372.7 |
| Daily Target 4 | 376.65 |
| Daily Target 5 | 381.95 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.35 (0.3%) | 372.00 | 368.75 - 378.00 | 0.8063 times | Tue 10 February 2026 | 370.25 (-0.31%) | 371.40 | 367.25 - 376.00 | 0.4788 times | Mon 09 February 2026 | 371.40 (1.99%) | 368.10 | 365.45 - 378.60 | 1.281 times | Fri 06 February 2026 | 364.15 (2.35%) | 354.45 | 348.30 - 368.00 | 1.0255 times | Thu 05 February 2026 | 355.80 (-2.23%) | 363.90 | 354.40 - 365.25 | 0.6228 times | Wed 04 February 2026 | 363.90 (3.03%) | 355.00 | 350.00 - 370.85 | 1.39 times | Tue 03 February 2026 | 353.20 (3.15%) | 396.20 | 351.10 - 396.20 | 2.236 times | Mon 02 February 2026 | 342.40 (0.94%) | 336.00 | 326.40 - 345.95 | 1.0613 times | Sun 01 February 2026 | 339.20 (-0.92%) | 342.35 | 332.00 - 346.60 | 0.2649 times | Fri 30 January 2026 | 342.35 (4.85%) | 326.50 | 324.60 - 344.00 | 0.8334 times | Thu 29 January 2026 | 326.50 (-0.11%) | 328.90 | 321.50 - 330.40 | 0.4876 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 368.4 and 381.55
| Weekly Target 1 | 358.65 |
| Weekly Target 2 | 365 |
| Weekly Target 3 | 371.8 |
| Weekly Target 4 | 378.15 |
| Weekly Target 5 | 384.95 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.35 (1.98%) | 368.10 | 365.45 - 378.60 | 0.6159 times | Fri 06 February 2026 | 364.15 (6.37%) | 342.35 | 326.40 - 396.20 | 1.5843 times | Fri 30 January 2026 | 342.35 (5.27%) | 325.20 | 321.50 - 344.00 | 0.8864 times | Fri 23 January 2026 | 325.20 (-7.18%) | 348.90 | 324.00 - 352.45 | 1.0984 times | Fri 16 January 2026 | 350.35 (-3.5%) | 361.00 | 348.20 - 366.85 | 1.1108 times | Fri 09 January 2026 | 363.05 (-8.41%) | 396.40 | 358.00 - 397.75 | 1.1694 times | Fri 02 January 2026 | 396.40 (-1.95%) | 406.00 | 393.10 - 412.30 | 0.619 times | Fri 26 December 2025 | 404.30 (2.51%) | 398.00 | 383.00 - 407.50 | 0.7795 times | Fri 19 December 2025 | 394.40 (1.12%) | 390.95 | 385.65 - 398.90 | 0.4667 times | Fri 12 December 2025 | 390.05 (-1%) | 390.00 | 371.30 - 398.25 | 1.6697 times | Fri 05 December 2025 | 394.00 (-3.55%) | 408.50 | 390.00 - 409.50 | 0.6816 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 348.88 and 418.68
| Monthly Target 1 | 294.85 |
| Monthly Target 2 | 333.1 |
| Monthly Target 3 | 364.65 |
| Monthly Target 4 | 402.9 |
| Monthly Target 5 | 434.45 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.35 (8.47%) | 342.35 | 326.40 - 396.20 | 0.206 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4144 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.3796 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.46 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5664 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4659 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.974 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9078 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.6917 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9342 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4761 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 366.59 |
| 12 day DMA | 352.28 |
| 20 day DMA | 346.37 |
| 35 day DMA | 363.83 |
| 50 day DMA | 372.43 |
| 100 day DMA | 377.45 |
| 150 day DMA | 392.82 |
| 200 day DMA | 381.83 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.54 | 364.14 | 361.09 |
| 12 day EMA | 358.24 | 355.86 | 353.24 |
| 20 day EMA | 357.31 | 355.83 | 354.31 |
| 35 day EMA | 363.62 | 363.17 | 362.75 |
| 50 day EMA | 374.93 | 375.08 | 375.28 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.59 | 365.1 | 361.69 |
| 12 day SMA | 352.28 | 348.34 | 344.58 |
| 20 day SMA | 346.37 | 345.91 | 345.24 |
| 35 day SMA | 363.83 | 364.5 | 365.19 |
| 50 day SMA | 372.43 | 373.06 | 373.82 |
| 100 day SMA | 377.45 | 377.78 | 378.12 |
| 150 day SMA | 392.82 | 392.95 | 393.13 |
| 200 day SMA | 381.83 | 381.51 | 381.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.