Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 354.05 and 359.3
| Daily Target 1 | 350.22 |
| Daily Target 2 | 352.63 |
| Daily Target 3 | 355.46666666667 |
| Daily Target 4 | 357.88 |
| Daily Target 5 | 360.72 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 355.05 (-0.11%) | 355.00 | 353.05 - 358.30 | 0.4805 times | Mon 20 July 2026 | 355.45 (-0.85%) | 358.50 | 353.15 - 359.00 | 1.0355 times | Fri 17 July 2026 | 358.50 (-0.15%) | 357.15 | 354.00 - 360.00 | 0.7816 times | Thu 16 July 2026 | 359.05 (-0.01%) | 359.10 | 355.85 - 363.00 | 0.5395 times | Wed 15 July 2026 | 359.10 (1.8%) | 353.90 | 353.75 - 360.00 | 1.053 times | Tue 14 July 2026 | 352.75 (-3.17%) | 362.00 | 351.60 - 363.15 | 1.7731 times | Mon 13 July 2026 | 364.30 (-0.51%) | 365.00 | 360.90 - 368.65 | 0.6744 times | Fri 10 July 2026 | 366.15 (-0.85%) | 371.10 | 365.20 - 373.85 | 0.8897 times | Thu 09 July 2026 | 369.30 (2.64%) | 360.85 | 359.65 - 375.00 | 1.1897 times | Wed 08 July 2026 | 359.80 (-3.15%) | 370.00 | 354.65 - 375.30 | 1.583 times | Tue 07 July 2026 | 371.50 (-1.07%) | 374.00 | 363.10 - 374.00 | 0.8951 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 351.08 and 357.03
| Weekly Target 1 | 349.75 |
| Weekly Target 2 | 352.4 |
| Weekly Target 3 | 355.7 |
| Weekly Target 4 | 358.35 |
| Weekly Target 5 | 361.65 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 355.05 (-0.96%) | 358.50 | 353.05 - 359.00 | 0.2566 times | Fri 17 July 2026 | 358.50 (-2.09%) | 365.00 | 351.60 - 368.65 | 0.8163 times | Fri 10 July 2026 | 366.15 (-2.49%) | 374.00 | 354.65 - 375.30 | 0.7715 times | Fri 03 July 2026 | 375.50 (-2.56%) | 385.80 | 373.35 - 385.80 | 0.5628 times | Thu 25 June 2026 | 385.35 (0.1%) | 385.55 | 381.00 - 398.25 | 1.0162 times | Fri 19 June 2026 | 384.95 (4.95%) | 380.00 | 369.70 - 391.70 | 1.6775 times | Fri 12 June 2026 | 366.80 (2.85%) | 350.00 | 336.40 - 368.50 | 1.1616 times | Fri 05 June 2026 | 356.65 (1.84%) | 351.20 | 339.70 - 358.80 | 1.0638 times | Fri 29 May 2026 | 350.20 (1.86%) | 348.00 | 345.30 - 369.15 | 1.1499 times | Fri 22 May 2026 | 343.80 (1.46%) | 336.90 | 322.00 - 348.95 | 1.5238 times | Fri 15 May 2026 | 338.85 (-9.19%) | 370.00 | 336.00 - 375.00 | 1.6849 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 337.43 and 369.23
| Monthly Target 1 | 331.55 |
| Monthly Target 2 | 343.3 |
| Monthly Target 3 | 363.35 |
| Monthly Target 4 | 375.1 |
| Monthly Target 5 | 395.15 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 355.05 (-5.38%) | 379.30 | 351.60 - 383.40 | 0.3742 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.8838 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.9176 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.0508 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.0476 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.8113 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.7221 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.6615 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 2.544 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.987 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 2.5544 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 357.43 |
| 12 day DMA | 362.2 |
| 20 day DMA | 370.72 |
| 35 day DMA | 365.92 |
| 50 day DMA | 361.07 |
| 100 day DMA | 346.6 |
| 150 day DMA | 354.39 |
| 200 day DMA | 361.61 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.29 | 358.41 | 359.89 |
| 12 day EMA | 361.89 | 363.13 | 364.53 |
| 20 day EMA | 364.41 | 365.39 | 366.44 |
| 35 day EMA | 363.93 | 364.45 | 364.98 |
| 50 day EMA | 361.68 | 361.95 | 362.21 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.43 | 356.97 | 358.74 |
| 12 day SMA | 362.2 | 364.28 | 366.2 |
| 20 day SMA | 370.72 | 372.22 | 373.62 |
| 35 day SMA | 365.92 | 365.78 | 365.91 |
| 50 day SMA | 361.07 | 361.53 | 361.95 |
| 100 day SMA | 346.6 | 346.84 | 347 |
| 150 day SMA | 354.39 | 354.57 | 354.82 |
| 200 day SMA | 361.61 | 361.67 | 361.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.