Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 383.78 and 392.33
| Daily Target 1 | 382.1 |
| Daily Target 2 | 385.45 |
| Daily Target 3 | 390.65 |
| Daily Target 4 | 394 |
| Daily Target 5 | 399.2 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 388.80 (-0.9%) | 392.35 | 387.30 - 395.85 | 0.3649 times | Tue 16 December 2025 | 392.35 (-0.88%) | 393.45 | 389.10 - 395.30 | 0.3183 times | Mon 15 December 2025 | 395.85 (1.49%) | 390.95 | 385.65 - 398.90 | 0.5223 times | Sat 13 December 2025 | 390.05 (0%) | 394.50 | 383.00 - 397.10 | 0.6543 times | Fri 12 December 2025 | 390.05 (-1.08%) | 394.50 | 383.00 - 397.10 | 0.6543 times | Thu 11 December 2025 | 394.30 (1.02%) | 388.40 | 385.75 - 396.00 | 0.2874 times | Wed 10 December 2025 | 390.30 (-0.64%) | 392.75 | 386.80 - 398.25 | 0.8136 times | Tue 09 December 2025 | 392.80 (3.06%) | 373.30 | 371.30 - 396.10 | 5.0275 times | Mon 08 December 2025 | 381.15 (-3.26%) | 390.00 | 378.25 - 396.00 | 0.7548 times | Fri 05 December 2025 | 394.00 (-1.08%) | 399.45 | 390.00 - 400.00 | 0.6027 times | Thu 04 December 2025 | 398.30 (0.85%) | 394.75 | 392.05 - 400.00 | 0.4822 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 380.6 and 393.85
| Weekly Target 1 | 377.87 |
| Weekly Target 2 | 383.33 |
| Weekly Target 3 | 391.11666666667 |
| Weekly Target 4 | 396.58 |
| Weekly Target 5 | 404.37 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 388.80 (-0.32%) | 390.95 | 385.65 - 398.90 | 0.1237 times | Sat 13 December 2025 | 390.05 (-1%) | 390.00 | 371.30 - 398.25 | 0.8405 times | Fri 05 December 2025 | 394.00 (-3.55%) | 408.50 | 390.00 - 409.50 | 0.3157 times | Fri 28 November 2025 | 408.50 (-1.77%) | 415.90 | 398.80 - 422.00 | 0.4464 times | Fri 21 November 2025 | 415.85 (-3.14%) | 430.00 | 414.80 - 443.90 | 1.8308 times | Fri 14 November 2025 | 429.35 (11.97%) | 383.00 | 372.50 - 439.00 | 4.6095 times | Fri 07 November 2025 | 383.45 (2.73%) | 377.00 | 368.85 - 388.70 | 0.3364 times | Fri 31 October 2025 | 373.25 (-1.67%) | 378.85 | 372.05 - 382.55 | 0.2925 times | Fri 24 October 2025 | 379.60 (-0.39%) | 381.10 | 374.10 - 389.85 | 0.303 times | Fri 17 October 2025 | 381.10 (2.75%) | 367.65 | 356.75 - 386.15 | 0.9015 times | Fri 10 October 2025 | 370.90 (6.43%) | 351.95 | 342.00 - 373.75 | 0.8859 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 360.95 and 399.15
| Monthly Target 1 | 351.67 |
| Monthly Target 2 | 370.23 |
| Monthly Target 3 | 389.86666666667 |
| Monthly Target 4 | 408.43 |
| Monthly Target 5 | 428.07 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 388.80 (-4.82%) | 408.50 | 371.30 - 409.50 | 0.2543 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4355 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5569 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4413 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.924 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.8925 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.6801 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9185 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4681 times | Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.4288 times | Fri 28 February 2025 | 253.20 (-8.36%) | 277.40 | 250.75 - 304.25 | 0.3213 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 391.42 |
| 12 day DMA | 391.91 |
| 20 day DMA | 398.8 |
| 35 day DMA | 397.17 |
| 50 day DMA | 390.13 |
| 100 day DMA | 402.19 |
| 150 day DMA | 392.15 |
| 200 day DMA | 365.94 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.35 | 392.62 | 392.76 |
| 12 day EMA | 393.61 | 394.48 | 394.87 |
| 20 day EMA | 394.85 | 395.49 | 395.82 |
| 35 day EMA | 390.75 | 390.86 | 390.77 |
| 50 day EMA | 386.66 | 386.57 | 386.33 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.42 | 392.52 | 392.11 |
| 12 day SMA | 391.91 | 392.61 | 393.48 |
| 20 day SMA | 398.8 | 400.55 | 402.35 |
| 35 day SMA | 397.17 | 396.87 | 396.44 |
| 50 day SMA | 390.13 | 389.31 | 388.38 |
| 100 day SMA | 402.19 | 402.36 | 402.53 |
| 150 day SMA | 392.15 | 391.7 | 391.2 |
| 200 day SMA | 365.94 | 365.33 | 364.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.