Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 1052.05 and 1072.45
| Daily Target 1 | 1035.63 |
| Daily Target 2 | 1048.07 |
| Daily Target 3 | 1056.0333333333 |
| Daily Target 4 | 1068.47 |
| Daily Target 5 | 1076.43 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1060.50 (1.65%) | 1050.00 | 1043.60 - 1064.00 | 0.3523 times | Tue 28 July 2026 | 1043.30 (-1.2%) | 1061.70 | 1036.00 - 1061.90 | 0.5497 times | Mon 27 July 2026 | 1056.00 (-0.52%) | 1076.00 | 1048.20 - 1079.90 | 0.6895 times | Fri 24 July 2026 | 1061.50 (2.72%) | 1034.40 | 1015.00 - 1066.10 | 1.401 times | Thu 23 July 2026 | 1033.40 (-2.95%) | 1060.00 | 1020.30 - 1063.90 | 1.4197 times | Wed 22 July 2026 | 1064.80 (-3.28%) | 1101.00 | 1058.10 - 1101.00 | 1.7956 times | Tue 21 July 2026 | 1100.90 (-1.11%) | 1117.70 | 1097.10 - 1126.40 | 1.4164 times | Mon 20 July 2026 | 1113.30 (-2.37%) | 1147.80 | 1110.10 - 1157.50 | 0.88 times | Fri 17 July 2026 | 1140.30 (0.76%) | 1132.00 | 1116.00 - 1174.00 | 0.8632 times | Thu 16 July 2026 | 1131.70 (-0.71%) | 1146.00 | 1115.40 - 1146.00 | 0.6327 times | Wed 15 July 2026 | 1139.80 (2.11%) | 1124.30 | 1119.10 - 1164.50 | 1.7845 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1026.3 and 1070.2
| Weekly Target 1 | 1014.9 |
| Weekly Target 2 | 1037.7 |
| Weekly Target 3 | 1058.8 |
| Weekly Target 4 | 1081.6 |
| Weekly Target 5 | 1102.7 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1060.50 (-0.09%) | 1076.00 | 1036.00 - 1079.90 | 0.1335 times | Fri 24 July 2026 | 1061.50 (-6.91%) | 1147.80 | 1015.00 - 1157.50 | 0.5801 times | Fri 17 July 2026 | 1140.30 (2.72%) | 1110.10 | 1089.10 - 1174.00 | 0.4049 times | Fri 10 July 2026 | 1110.10 (-6.28%) | 1171.00 | 1096.10 - 1174.00 | 0.2438 times | Fri 03 July 2026 | 1184.50 (-0.57%) | 1183.10 | 1113.75 - 1231.00 | 0.8528 times | Thu 25 June 2026 | 1191.30 (2.72%) | 1163.70 | 1123.50 - 1334.00 | 4.2821 times | Fri 19 June 2026 | 1159.75 (8.81%) | 1084.95 | 1038.05 - 1208.70 | 1.8918 times | Fri 12 June 2026 | 1065.80 (-1.91%) | 1070.00 | 1019.30 - 1097.00 | 0.4822 times | Fri 05 June 2026 | 1086.55 (12.42%) | 991.85 | 965.55 - 1123.00 | 0.9515 times | Fri 29 May 2026 | 966.50 (2.63%) | 945.70 | 930.55 - 988.20 | 0.1774 times | Fri 22 May 2026 | 941.70 (1.98%) | 917.15 | 905.50 - 975.95 | 0.2563 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 929.75 and 1145.75
| Monthly Target 1 | 886.17 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 1102.1666666667 |
| Monthly Target 4 | 1189.33 |
| Monthly Target 5 | 1318.17 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1060.50 (-9.92%) | 1182.00 | 1015.00 - 1231.00 | 0.6483 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 2.8583 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.381 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.5413 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.2361 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.7111 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.1016 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4226 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6245 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.4752 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.7706 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1050.94 |
| 12 day DMA | 1088.48 |
| 20 day DMA | 1110.3 |
| 35 day DMA | 1111.51 |
| 50 day DMA | 1074.57 |
| 100 day DMA | 978.74 |
| 150 day DMA | 955.74 |
| 200 day DMA | 978.07 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.52 | 1059.03 | 1066.9 |
| 12 day EMA | 1079.8 | 1083.31 | 1090.58 |
| 20 day EMA | 1090.09 | 1093.2 | 1098.45 |
| 35 day EMA | 1076.6 | 1077.55 | 1079.57 |
| 50 day EMA | 1059.44 | 1059.4 | 1060.06 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.94 | 1051.8 | 1063.32 |
| 12 day SMA | 1088.48 | 1092.38 | 1097.94 |
| 20 day SMA | 1110.3 | 1116.14 | 1120.55 |
| 35 day SMA | 1111.51 | 1110.86 | 1112.1 |
| 50 day SMA | 1074.57 | 1071.83 | 1068.81 |
| 100 day SMA | 978.74 | 977.28 | 976.07 |
| 150 day SMA | 955.74 | 955.15 | 954.66 |
| 200 day SMA | 978.07 | 978.13 | 978.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.