Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 849.5 and 879
| Daily Target 1 | 843.87 |
| Daily Target 2 | 855.13 |
| Daily Target 3 | 873.36666666667 |
| Daily Target 4 | 884.63 |
| Daily Target 5 | 902.87 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 866.40 (-2.41%) | 888.95 | 862.10 - 891.60 | 0.661 times | Wed 24 April 2024 | 887.80 (2.75%) | 894.50 | 860.05 - 897.40 | 1.9534 times | Tue 23 April 2024 | 864.05 (2.25%) | 845.00 | 828.55 - 867.70 | 1.1609 times | Mon 22 April 2024 | 845.00 (0.11%) | 846.00 | 831.00 - 856.50 | 0.6743 times | Fri 19 April 2024 | 844.05 (1.39%) | 828.00 | 806.90 - 848.00 | 1.044 times | Thu 18 April 2024 | 832.45 (0.11%) | 825.00 | 825.00 - 845.00 | 0.7018 times | Tue 16 April 2024 | 831.50 (0.3%) | 828.90 | 817.55 - 838.00 | 0.6741 times | Mon 15 April 2024 | 829.00 (0.41%) | 810.70 | 792.05 - 833.80 | 0.9426 times | Fri 12 April 2024 | 825.65 (2.03%) | 809.25 | 807.10 - 835.00 | 1.166 times | Wed 10 April 2024 | 809.25 (-0.83%) | 816.80 | 801.50 - 827.95 | 1.0218 times | Tue 09 April 2024 | 816.05 (-0.61%) | 829.95 | 811.00 - 835.05 | 0.3627 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 847.48 and 916.33
| Weekly Target 1 | 795.27 |
| Weekly Target 2 | 830.83 |
| Weekly Target 3 | 864.11666666667 |
| Weekly Target 4 | 899.68 |
| Weekly Target 5 | 932.97 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 866.40 (2.65%) | 846.00 | 828.55 - 897.40 | 0.9071 times | Fri 19 April 2024 | 844.05 (2.23%) | 810.70 | 792.05 - 848.00 | 0.6855 times | Fri 12 April 2024 | 825.65 (-0.86%) | 835.00 | 801.50 - 850.45 | 0.6414 times | Fri 05 April 2024 | 832.80 (0.04%) | 843.00 | 822.55 - 868.00 | 0.7647 times | Thu 28 March 2024 | 832.45 (4.84%) | 795.00 | 785.10 - 873.80 | 1.4817 times | Fri 22 March 2024 | 794.00 (3.8%) | 753.50 | 753.50 - 812.85 | 0.6869 times | Fri 15 March 2024 | 764.95 (-3.83%) | 798.30 | 749.10 - 798.30 | 0.6131 times | Thu 07 March 2024 | 795.40 (2.81%) | 773.65 | 761.20 - 811.45 | 0.902 times | Sat 02 March 2024 | 773.65 (3.69%) | 752.90 | 750.00 - 791.40 | 2.1644 times | Fri 23 February 2024 | 746.15 (2.32%) | 729.25 | 710.00 - 750.00 | 1.1532 times | Fri 16 February 2024 | 729.25 (-3.17%) | 752.95 | 722.25 - 759.00 | 0.4282 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 829.23 and 934.58
| Monthly Target 1 | 746.6 |
| Monthly Target 2 | 806.5 |
| Monthly Target 3 | 851.95 |
| Monthly Target 4 | 911.85 |
| Monthly Target 5 | 957.3 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 866.40 (4.08%) | 843.00 | 792.05 - 897.40 | 0.5749 times | Thu 28 March 2024 | 832.45 (8.22%) | 771.60 | 749.10 - 873.80 | 0.856 times | Thu 29 February 2024 | 769.20 (-2.65%) | 801.45 | 710.00 - 804.80 | 0.8958 times | Wed 31 January 2024 | 790.15 (-4.2%) | 824.80 | 731.50 - 826.45 | 1.1393 times | Fri 29 December 2023 | 824.80 (-4.56%) | 873.00 | 805.55 - 886.85 | 0.6059 times | Thu 30 November 2023 | 864.20 (7.35%) | 805.05 | 759.85 - 928.15 | 1.2875 times | Tue 31 October 2023 | 805.05 (6.9%) | 753.10 | 718.00 - 843.65 | 1.17 times | Fri 29 September 2023 | 753.10 (-0.59%) | 760.00 | 715.55 - 796.80 | 0.7974 times | Thu 31 August 2023 | 757.55 (18.34%) | 642.00 | 615.00 - 773.00 | 2.0705 times | Mon 31 July 2023 | 640.15 (-3.68%) | 667.45 | 617.05 - 670.00 | 0.6028 times | Fri 30 June 2023 | 664.60 (15.81%) | 573.95 | 572.50 - 685.90 | 1.338 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 861.46 |
| 12 day DMA | 839.35 |
| 20 day DMA | 838.61 |
| 35 day DMA | 815.36 |
| 50 day DMA | 793.95 |
| 100 day DMA | 797.78 |
| 150 day DMA | 792.87 |
| 200 day DMA | 765.1 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.27 | 860.21 | 846.41 |
| 12 day EMA | 847.39 | 843.93 | 835.96 |
| 20 day EMA | 835.92 | 832.71 | 826.91 |
| 35 day EMA | 817.62 | 814.75 | 810.45 |
| 50 day EMA | 799.12 | 796.38 | 792.65 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.46 | 854.67 | 843.41 |
| 12 day SMA | 839.35 | 836.55 | 832.98 |
| 20 day SMA | 838.61 | 834.99 | 830.66 |
| 35 day SMA | 815.36 | 812.8 | 809.42 |
| 50 day SMA | 793.95 | 791.68 | 789.26 |
| 100 day SMA | 797.78 | 797.54 | 797.2 |
| 150 day SMA | 792.87 | 792.06 | 791.15 |
| 200 day SMA | 765.1 | 764.03 | 762.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.