Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 872.13 and 932.23
| Daily Target 1 | 860.35 |
| Daily Target 2 | 883.9 |
| Daily Target 3 | 920.45 |
| Daily Target 4 | 944 |
| Daily Target 5 | 980.55 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 907.45 (-4.55%) | 951.70 | 896.90 - 957.00 | 0.6117 times | Tue 10 February 2026 | 950.75 (-2.87%) | 948.10 | 936.05 - 963.60 | 0.9069 times | Mon 09 February 2026 | 978.85 (0.16%) | 999.10 | 972.00 - 1013.60 | 0.9392 times | Fri 06 February 2026 | 977.30 (-1.03%) | 987.45 | 946.00 - 987.45 | 0.3639 times | Thu 05 February 2026 | 987.50 (-0.9%) | 990.00 | 975.10 - 996.30 | 0.2965 times | Wed 04 February 2026 | 996.45 (0.76%) | 988.90 | 968.40 - 1014.90 | 1.3316 times | Tue 03 February 2026 | 988.95 (15.13%) | 1030.80 | 974.50 - 1030.80 | 3.8722 times | Mon 02 February 2026 | 859.00 (-3.24%) | 887.00 | 848.10 - 887.00 | 0.3538 times | Sun 01 February 2026 | 887.75 (2.09%) | 878.00 | 851.00 - 919.00 | 0.8495 times | Fri 30 January 2026 | 869.55 (0.72%) | 861.70 | 842.00 - 879.15 | 0.4746 times | Thu 29 January 2026 | 863.35 (-6.85%) | 936.00 | 856.00 - 936.00 | 0.6703 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 843.83 and 960.53
| Weekly Target 1 | 822.62 |
| Weekly Target 2 | 865.03 |
| Weekly Target 3 | 939.31666666667 |
| Weekly Target 4 | 981.73 |
| Weekly Target 5 | 1056.02 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 907.45 (-7.15%) | 999.10 | 896.90 - 1013.60 | 1.0599 times | Fri 06 February 2026 | 977.30 (12.39%) | 878.00 | 848.10 - 1030.80 | 3.0477 times | Fri 30 January 2026 | 869.55 (2.43%) | 869.95 | 842.00 - 946.50 | 2.2814 times | Fri 23 January 2026 | 848.90 (1.37%) | 837.40 | 804.05 - 918.00 | 1.1042 times | Fri 16 January 2026 | 837.40 (1.07%) | 820.00 | 807.55 - 875.00 | 0.4389 times | Fri 09 January 2026 | 828.55 (-8.93%) | 913.00 | 820.50 - 914.70 | 0.5608 times | Fri 02 January 2026 | 909.75 (-3.02%) | 946.70 | 905.30 - 959.00 | 0.5924 times | Fri 26 December 2025 | 938.10 (-3.75%) | 972.00 | 930.80 - 976.00 | 0.211 times | Fri 19 December 2025 | 974.60 (0.07%) | 978.00 | 954.10 - 979.00 | 0.2095 times | Fri 12 December 2025 | 973.90 (-0.78%) | 992.30 | 940.00 - 999.00 | 0.4942 times | Fri 05 December 2025 | 981.60 (-9.07%) | 1080.00 | 969.80 - 1089.00 | 0.363 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 877.78 and 1060.48
| Monthly Target 1 | 746.08 |
| Monthly Target 2 | 826.77 |
| Monthly Target 3 | 928.78333333333 |
| Monthly Target 4 | 1009.47 |
| Monthly Target 5 | 1111.48 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 907.45 (4.36%) | 878.00 | 848.10 - 1030.80 | 0.9758 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.074 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4121 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6089 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.4633 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.7513 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.671 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.1541 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.751 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.1384 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.779 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 960.37 |
| 12 day DMA | 932.81 |
| 20 day DMA | 900.17 |
| 35 day DMA | 901.06 |
| 50 day DMA | 924.4 |
| 100 day DMA | 997.16 |
| 150 day DMA | 1023.49 |
| 200 day DMA | 1049.99 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.08 | 962.39 | 968.21 |
| 12 day EMA | 933.27 | 937.96 | 935.63 |
| 20 day EMA | 922.43 | 924.01 | 921.2 |
| 35 day EMA | 929.09 | 930.36 | 929.16 |
| 50 day EMA | 940.09 | 941.42 | 941.04 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.37 | 978.17 | 985.81 |
| 12 day SMA | 932.81 | 932.22 | 923.73 |
| 20 day SMA | 900.17 | 897.51 | 891.37 |
| 35 day SMA | 901.06 | 902.66 | 903.34 |
| 50 day SMA | 924.4 | 927.11 | 929.69 |
| 100 day SMA | 997.16 | 999.16 | 1000.56 |
| 150 day SMA | 1023.49 | 1025.16 | 1026.76 |
| 200 day SMA | 1049.99 | 1050.56 | 1050.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.