Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 955.45 and 981.45
| Daily Target 1 | 949.3 |
| Daily Target 2 | 961.6 |
| Daily Target 3 | 975.3 |
| Daily Target 4 | 987.6 |
| Daily Target 5 | 1001.3 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 973.90 (0.29%) | 979.60 | 963.00 - 989.00 | 1.1455 times | Thu 11 December 2025 | 971.10 (-0.86%) | 979.90 | 958.00 - 979.90 | 0.8336 times | Wed 10 December 2025 | 979.50 (0.19%) | 978.00 | 968.10 - 986.90 | 1.9606 times | Tue 09 December 2025 | 977.60 (0.39%) | 965.00 | 940.00 - 981.10 | 0.8403 times | Mon 08 December 2025 | 973.80 (-0.79%) | 992.30 | 962.50 - 999.00 | 0.9854 times | Fri 05 December 2025 | 981.60 (-0.09%) | 982.50 | 969.80 - 990.00 | 0.9105 times | Thu 04 December 2025 | 982.50 (-2.36%) | 1005.60 | 976.00 - 1010.60 | 0.9828 times | Wed 03 December 2025 | 1006.20 (-2.03%) | 1027.60 | 1000.00 - 1027.90 | 0.5686 times | Tue 02 December 2025 | 1027.00 (-1.54%) | 1033.00 | 1022.10 - 1037.90 | 0.6521 times | Mon 01 December 2025 | 1043.10 (-3.37%) | 1080.00 | 1036.00 - 1089.00 | 1.1204 times | Fri 28 November 2025 | 1079.50 (-0.18%) | 1080.00 | 1072.00 - 1086.00 | 0.3691 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 927.45 and 986.45
| Weekly Target 1 | 911.97 |
| Weekly Target 2 | 942.93 |
| Weekly Target 3 | 970.96666666667 |
| Weekly Target 4 | 1001.93 |
| Weekly Target 5 | 1029.97 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 973.90 (-0.78%) | 992.30 | 940.00 - 999.00 | 0.9416 times | Fri 05 December 2025 | 981.60 (-9.07%) | 1080.00 | 969.80 - 1089.00 | 0.6916 times | Fri 28 November 2025 | 1079.50 (-0.77%) | 1086.40 | 1053.10 - 1114.00 | 0.773 times | Fri 21 November 2025 | 1087.90 (0.88%) | 1075.00 | 1066.00 - 1138.00 | 1.3925 times | Fri 14 November 2025 | 1078.40 (0.7%) | 1071.90 | 1017.80 - 1124.00 | 2.3021 times | Fri 07 November 2025 | 1070.90 (0.14%) | 1072.90 | 1040.20 - 1089.00 | 0.4155 times | Fri 31 October 2025 | 1069.40 (2.44%) | 1044.70 | 1030.10 - 1094.10 | 0.575 times | Fri 24 October 2025 | 1043.90 (0.6%) | 1037.90 | 1017.00 - 1094.00 | 1.3406 times | Fri 17 October 2025 | 1037.70 (3.33%) | 1004.30 | 985.50 - 1065.00 | 0.9587 times | Fri 10 October 2025 | 1004.30 (-6.21%) | 1070.60 | 996.20 - 1070.60 | 0.6095 times | Fri 03 October 2025 | 1070.80 (-0.01%) | 1080.00 | 1040.25 - 1120.45 | 0.7147 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 882.45 and 1031.45
| Monthly Target 1 | 851.97 |
| Monthly Target 2 | 912.93 |
| Monthly Target 3 | 1000.9666666667 |
| Monthly Target 4 | 1061.93 |
| Monthly Target 5 | 1149.97 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 973.90 (-9.78%) | 1080.00 | 940.00 - 1089.00 | 0.2284 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6828 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.5196 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 0.8425 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.7525 times | Thu 31 July 2025 | 1140.00 (-0.09%) | 1143.70 | 1073.50 - 1257.00 | 1.2943 times | Mon 30 June 2025 | 1141.00 (1.29%) | 1123.00 | 1061.10 - 1154.50 | 0.8422 times | Fri 30 May 2025 | 1126.50 (12.96%) | 1000.00 | 993.40 - 1389.00 | 3.5196 times | Wed 30 April 2025 | 997.25 (10.01%) | 906.50 | 860.00 - 1086.50 | 0.8736 times | Fri 28 March 2025 | 906.50 (13.09%) | 806.40 | 755.50 - 955.00 | 0.4445 times | Fri 28 February 2025 | 801.60 (-13.99%) | 926.00 | 794.20 - 987.00 | 0.4184 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 975.18 |
| 12 day DMA | 1006.43 |
| 20 day DMA | 1043 |
| 35 day DMA | 1055.75 |
| 50 day DMA | 1048.73 |
| 100 day DMA | 1054.06 |
| 150 day DMA | 1086.18 |
| 200 day DMA | 1051.95 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.92 | 981.43 | 986.6 |
| 12 day EMA | 1002.93 | 1008.21 | 1014.96 |
| 20 day EMA | 1022.04 | 1027.11 | 1033 |
| 35 day EMA | 1036.05 | 1039.71 | 1043.75 |
| 50 day EMA | 1044.35 | 1047.22 | 1050.33 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.18 | 976.72 | 979 |
| 12 day SMA | 1006.43 | 1016.58 | 1025.58 |
| 20 day SMA | 1043 | 1048.23 | 1054.16 |
| 35 day SMA | 1055.75 | 1058.85 | 1060.35 |
| 50 day SMA | 1048.73 | 1050.55 | 1053.19 |
| 100 day SMA | 1054.06 | 1056.13 | 1058.4 |
| 150 day SMA | 1086.18 | 1088.39 | 1089.84 |
| 200 day SMA | 1051.95 | 1051.23 | 1050.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.