Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 1100.7 and 1150.9
| Daily Target 1 | 1060.33 |
| Daily Target 2 | 1090.87 |
| Daily Target 3 | 1110.5333333333 |
| Daily Target 4 | 1141.07 |
| Daily Target 5 | 1160.73 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1121.40 (0.11%) | 1117.20 | 1080.00 - 1130.20 | 0.7263 times | Tue 15 September 2026 | 1120.20 (1%) | 1110.00 | 1105.10 - 1129.00 | 0.9152 times | Fri 11 September 2026 | 1109.10 (-1.61%) | 1122.00 | 1100.00 - 1122.10 | 0.7478 times | Thu 10 September 2026 | 1127.30 (-1.14%) | 1133.30 | 1120.00 - 1139.00 | 0.8336 times | Wed 09 September 2026 | 1140.30 (0.47%) | 1148.90 | 1128.30 - 1158.80 | 1.0729 times | Tue 08 September 2026 | 1135.00 (-1.71%) | 1154.80 | 1118.10 - 1155.10 | 1.1531 times | Mon 07 September 2026 | 1154.70 (-2.66%) | 1180.00 | 1144.40 - 1182.00 | 0.9174 times | Fri 04 September 2026 | 1186.30 (0.93%) | 1179.70 | 1168.10 - 1195.00 | 0.8953 times | Thu 03 September 2026 | 1175.40 (0.69%) | 1172.00 | 1157.30 - 1196.40 | 1.3559 times | Wed 02 September 2026 | 1167.40 (0.77%) | 1154.00 | 1133.30 - 1182.90 | 1.3824 times | Tue 01 September 2026 | 1158.50 (-1.62%) | 1185.00 | 1142.20 - 1186.80 | 1.1451 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 1100.7 and 1150.9
| Weekly Target 1 | 1060.33 |
| Weekly Target 2 | 1090.87 |
| Weekly Target 3 | 1110.5333333333 |
| Weekly Target 4 | 1141.07 |
| Weekly Target 5 | 1160.73 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1121.40 (1.11%) | 1110.00 | 1080.00 - 1130.20 | 0.2716 times | Fri 11 September 2026 | 1109.10 (-6.51%) | 1180.00 | 1100.00 - 1182.00 | 0.7818 times | Fri 04 September 2026 | 1186.30 (4.96%) | 1130.30 | 1125.00 - 1197.90 | 1.4645 times | Fri 28 August 2026 | 1130.20 (-1.86%) | 1160.00 | 1100.10 - 1160.00 | 0.6208 times | Fri 21 August 2026 | 1151.60 (3.75%) | 1109.80 | 1098.00 - 1167.50 | 0.7435 times | Fri 14 August 2026 | 1110.00 (3.09%) | 1076.70 | 1064.80 - 1152.80 | 1.8709 times | Fri 07 August 2026 | 1076.70 (2.56%) | 1064.70 | 1050.50 - 1094.40 | 0.658 times | Fri 31 July 2026 | 1049.80 (-1.1%) | 1076.00 | 1022.60 - 1079.90 | 0.7418 times | Fri 24 July 2026 | 1061.50 (-6.91%) | 1147.80 | 1015.00 - 1157.50 | 1.6767 times | Fri 17 July 2026 | 1140.30 (2.72%) | 1110.10 | 1089.10 - 1174.00 | 1.1704 times | Fri 10 July 2026 | 1110.10 (-6.28%) | 1171.00 | 1096.10 - 1174.00 | 0.7046 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 1042.5 and 1158.9
| Monthly Target 1 | 1016.2 |
| Monthly Target 2 | 1068.8 |
| Monthly Target 3 | 1132.6 |
| Monthly Target 4 | 1185.2 |
| Monthly Target 5 | 1249 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1121.40 (-4.77%) | 1185.00 | 1080.00 - 1196.40 | 0.2339 times | Mon 31 August 2026 | 1177.60 (12.17%) | 1064.70 | 1050.50 - 1197.90 | 0.5793 times | Fri 31 July 2026 | 1049.80 (-10.83%) | 1182.00 | 1015.00 - 1231.00 | 0.711 times | Tue 30 June 2026 | 1177.30 (21.81%) | 991.85 | 965.55 - 1334.00 | 2.9358 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.3913 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.556 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.2696 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 1.7575 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.1315 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.4341 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.6415 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1123.66 |
| 12 day DMA | 1147.77 |
| 20 day DMA | 1141.46 |
| 35 day DMA | 1116 |
| 50 day DMA | 1110.02 |
| 100 day DMA | 1067.06 |
| 150 day DMA | 1005.05 |
| 200 day DMA | 987.77 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.57 | 1127.65 | 1131.37 |
| 12 day EMA | 1134.09 | 1136.4 | 1139.35 |
| 20 day EMA | 1133.13 | 1134.36 | 1135.85 |
| 35 day EMA | 1127.92 | 1128.3 | 1128.78 |
| 50 day EMA | 1116.74 | 1116.55 | 1116.4 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.66 | 1126.38 | 1133.28 |
| 12 day SMA | 1147.77 | 1148.5 | 1149.03 |
| 20 day SMA | 1141.46 | 1141.57 | 1142.34 |
| 35 day SMA | 1116 | 1113.77 | 1111.93 |
| 50 day SMA | 1110.02 | 1110.54 | 1111.83 |
| 100 day SMA | 1067.06 | 1065.1 | 1063.12 |
| 150 day SMA | 1005.05 | 1004.21 | 1003.34 |
| 200 day SMA | 987.77 | 987.7 | 987.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.