Login or Join
HomepageKP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 986.18 and 1017.88
| Daily Target 1 | 963.08 |
| Daily Target 2 | 977.57 |
| Daily Target 3 | 994.78333333333 |
| Daily Target 4 | 1009.27 |
| Daily Target 5 | 1026.48 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 992.05 (2.64%) | 991.85 | 980.30 - 1012.00 | 3.7323 times | Fri 29 May 2026 | 966.50 (3.09%) | 937.55 | 930.55 - 988.20 | 1.1781 times | Wed 27 May 2026 | 937.55 (-0.92%) | 948.00 | 933.00 - 955.05 | 0.5157 times | Tue 26 May 2026 | 946.25 (-0.44%) | 950.70 | 938.60 - 958.90 | 0.3353 times | Mon 25 May 2026 | 950.45 (0.93%) | 945.70 | 937.05 - 963.00 | 0.5351 times | Fri 22 May 2026 | 941.70 (-1.05%) | 955.40 | 938.10 - 958.45 | 0.3289 times | Thu 21 May 2026 | 951.70 (-0.71%) | 958.70 | 946.15 - 975.95 | 0.6636 times | Wed 20 May 2026 | 958.55 (0.2%) | 959.00 | 945.00 - 960.80 | 0.4494 times | Tue 19 May 2026 | 956.65 (4.91%) | 923.35 | 917.30 - 961.00 | 1.1521 times | Mon 18 May 2026 | 911.90 (-1.25%) | 917.15 | 905.50 - 926.70 | 1.1094 times | Fri 15 May 2026 | 923.45 (3.5%) | 892.70 | 883.15 - 928.75 | 0.7503 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 986.18 and 1017.88
| Weekly Target 1 | 963.08 |
| Weekly Target 2 | 977.57 |
| Weekly Target 3 | 994.78333333333 |
| Weekly Target 4 | 1009.27 |
| Weekly Target 5 | 1026.48 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 992.05 (2.64%) | 991.85 | 980.30 - 1012.00 | 0.874 times | Fri 29 May 2026 | 966.50 (2.63%) | 945.70 | 930.55 - 988.20 | 0.6004 times | Fri 22 May 2026 | 941.70 (1.98%) | 917.15 | 905.50 - 975.95 | 0.8672 times | Fri 15 May 2026 | 923.45 (-3.38%) | 954.00 | 883.15 - 954.00 | 1.1364 times | Fri 08 May 2026 | 955.75 (2.04%) | 941.00 | 936.15 - 989.15 | 1.0075 times | Thu 30 April 2026 | 936.60 (0.64%) | 930.70 | 916.55 - 946.50 | 0.7736 times | Fri 24 April 2026 | 930.60 (0.31%) | 925.00 | 910.85 - 937.10 | 0.9397 times | Fri 17 April 2026 | 927.70 (6.39%) | 860.10 | 849.15 - 934.00 | 1.4139 times | Fri 10 April 2026 | 871.95 (5.07%) | 830.70 | 821.95 - 906.95 | 1.6727 times | Thu 02 April 2026 | 829.90 (-1.54%) | 825.10 | 813.15 - 842.40 | 0.7145 times | Fri 27 March 2026 | 842.90 (2.41%) | 817.95 | 804.00 - 858.45 | 1.4936 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 986.18 and 1017.88
| Monthly Target 1 | 963.08 |
| Monthly Target 2 | 977.57 |
| Monthly Target 3 | 994.78333333333 |
| Monthly Target 4 | 1009.27 |
| Monthly Target 5 | 1026.48 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 992.05 (2.64%) | 991.85 | 980.30 - 1012.00 | 0.1253 times | Fri 29 May 2026 | 966.50 (3.19%) | 941.00 | 883.15 - 989.15 | 0.5179 times | Thu 30 April 2026 | 936.60 (12.92%) | 837.00 | 814.05 - 946.50 | 0.7358 times | Mon 30 March 2026 | 829.45 (-7.61%) | 842.30 | 796.10 - 936.90 | 1.6803 times | Fri 27 February 2026 | 897.80 (3.25%) | 878.00 | 848.10 - 1030.80 | 2.326 times | Fri 30 January 2026 | 869.55 (-7.73%) | 942.40 | 804.05 - 946.50 | 1.4975 times | Wed 31 December 2025 | 942.40 (-12.7%) | 1080.00 | 905.30 - 1089.00 | 0.5745 times | Fri 28 November 2025 | 1079.50 (0.94%) | 1072.90 | 1017.80 - 1138.00 | 0.849 times | Fri 31 October 2025 | 1069.40 (0.43%) | 1064.90 | 985.50 - 1094.10 | 0.646 times | Tue 30 September 2025 | 1064.85 (7.95%) | 989.70 | 965.00 - 1145.00 | 1.0475 times | Fri 29 August 2025 | 986.40 (-13.47%) | 1140.00 | 946.50 - 1140.10 | 0.9356 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPRMILL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 958.56 |
| 12 day DMA | 944.08 |
| 20 day DMA | 945.18 |
| 35 day DMA | 931.13 |
| 50 day DMA | 902.75 |
| 100 day DMA | 896.24 |
| 150 day DMA | 941.14 |
| 200 day DMA | 963.05 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.6 | 950.87 | 943.05 |
| 12 day EMA | 951.61 | 944.26 | 940.22 |
| 20 day EMA | 942.72 | 937.53 | 934.48 |
| 35 day EMA | 922.54 | 918.45 | 915.62 |
| 50 day EMA | 903.7 | 900.1 | 897.39 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.56 | 948.49 | 945.53 |
| 12 day SMA | 944.08 | 937.66 | 933.91 |
| 20 day SMA | 945.18 | 942.4 | 940.45 |
| 35 day SMA | 931.13 | 927.42 | 923.83 |
| 50 day SMA | 902.75 | 899.69 | 898.55 |
| 100 day SMA | 896.24 | 895.75 | 895.31 |
| 150 day SMA | 941.14 | 941.44 | 941.97 |
| 200 day SMA | 963.05 | 963.39 | 963.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.