KwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityPharmaceuticals

Strong Daily Stock price targets for KwalityPharmaceuticals KPL are 2310 and 2478

Daily Target 12277.33
Daily Target 22342.67
Daily Target 32445.3333333333
Daily Target 42510.67
Daily Target 52613.33

Daily price and volume Kwality Pharmaceuticals

Date Closing Open Range Volume
Mon 15 June 2026 2408.00 (-3.39%) 2548.00 2380.00 - 2548.00 0.7496 times
Fri 12 June 2026 2492.60 (5.51%) 2380.00 2380.00 - 2555.00 0.9433 times
Thu 11 June 2026 2362.40 (-5.75%) 2544.00 2325.00 - 2548.90 1.1077 times
Wed 10 June 2026 2506.60 (7.18%) 2363.90 2338.10 - 2600.00 4.1671 times
Tue 09 June 2026 2338.60 (2.99%) 2271.00 2245.30 - 2358.00 0.5335 times
Mon 08 June 2026 2270.80 (-4.24%) 2350.00 2252.00 - 2350.00 0.4364 times
Fri 05 June 2026 2371.40 (-0.16%) 2419.00 2331.10 - 2440.00 0.5197 times
Thu 04 June 2026 2375.20 (1.28%) 2354.00 2300.00 - 2390.00 0.4691 times
Wed 03 June 2026 2345.10 (2.01%) 2333.30 2289.10 - 2366.00 0.5739 times
Tue 02 June 2026 2298.80 (3.6%) 2188.10 2180.00 - 2325.00 0.4998 times
Mon 01 June 2026 2218.90 (-3.93%) 2349.00 2210.10 - 2388.00 0.7881 times

Daily chart KwalityPharmaceuticals

Weekly price and charts KwalityPharmaceuticals

Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 2310 and 2478

Weekly Target 12277.33
Weekly Target 22342.67
Weekly Target 32445.3333333333
Weekly Target 42510.67
Weekly Target 52613.33

Weekly price and volumes for Kwality Pharmaceuticals

Date Closing Open Range Volume
Mon 15 June 2026 2408.00 (-3.39%) 2548.00 2380.00 - 2548.00 0.158 times
Fri 12 June 2026 2492.60 (5.11%) 2350.00 2245.30 - 2600.00 1.5154 times
Fri 05 June 2026 2371.40 (2.68%) 2349.00 2180.00 - 2440.00 0.601 times
Fri 29 May 2026 2309.60 (8.06%) 2180.00 2150.00 - 2360.00 1.1797 times
Fri 22 May 2026 2137.40 (24.37%) 1738.80 1675.00 - 2210.00 4.23 times
Fri 15 May 2026 1718.60 (-1.45%) 1754.90 1642.10 - 1754.90 0.2395 times
Fri 08 May 2026 1743.80 (10.4%) 1589.70 1581.00 - 1769.00 0.3695 times
Thu 30 April 2026 1579.55 (-2.59%) 1637.50 1564.00 - 1674.00 0.2423 times
Fri 24 April 2026 1621.50 (0%) 1747.00 1561.00 - 1770.00 0.4646 times
Mon 15 June 2026 (0%) - 0 times

weekly chart KwalityPharmaceuticals

Monthly price and charts KwalityPharmaceuticals

Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 2294 and 2714

Monthly Target 11976
Monthly Target 22192
Monthly Target 32396
Monthly Target 42612
Monthly Target 52816

Monthly price and volumes Kwality Pharmaceuticals

Date Closing Open Range Volume
Mon 15 June 2026 2408.00 (4.26%) 2349.00 2180.00 - 2600.00 0.7581 times
Fri 29 May 2026 2309.60 (46.22%) 1589.70 1581.00 - 2360.00 2.0062 times
Thu 30 April 2026 1579.55 (0%) 1747.00 1561.00 - 1770.00 0.2356 times
Mon 15 June 2026 (0%) - 0 times

monthly chart KwalityPharmaceuticals

DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL

DMA (daily moving average) of Kwality Pharmaceuticals KPL

DMA period DMA value
5 day DMA 2421.64
12 day DMA 2358.17
20 day DMA 2252.46
35 day DMA 2000.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Pharmaceuticals KPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2412.32414.452375.38
12 day EMA2337.762324.992294.53
20 day EMA2236.072217.982189.09
35 day EMA2018.251995.31966.02
50 day EMA000

SMA (simple moving average) of Kwality Pharmaceuticals KPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2421.642394.22369.96
12 day SMA2358.172343.92316.52
20 day SMA2252.462217.992177.43
35 day SMA2000.771980.071955.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme