Login or Join
HomepageKwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KwalityPharmaceuticals
Strong Daily Stock price targets for KwalityPharmaceuticals KPL are 3330.25 and 3602.15
| Daily Target 1 | 3281.9 |
| Daily Target 2 | 3378.6 |
| Daily Target 3 | 3553.8 |
| Daily Target 4 | 3650.5 |
| Daily Target 5 | 3825.7 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3475.30 (-5.58%) | 3699.00 | 3457.10 - 3729.00 | 0.8474 times | Thu 29 October 2026 | 3680.60 (-0.44%) | 3678.30 | 3601.10 - 3711.90 | 0.5997 times | Wed 28 October 2026 | 3696.70 (2.7%) | 3599.40 | 3554.90 - 3710.00 | 1.1496 times | Tue 27 October 2026 | 3599.40 (3.98%) | 3511.00 | 3511.00 - 3625.00 | 0.6475 times | Mon 26 October 2026 | 3461.70 (-1.89%) | 3565.00 | 3405.10 - 3671.80 | 1.2662 times | Fri 23 October 2026 | 3528.40 (-2.48%) | 3571.00 | 3433.10 - 3605.00 | 1.2213 times | Thu 22 October 2026 | 3618.30 (5.57%) | 3420.00 | 3375.30 - 3638.70 | 1.2777 times | Wed 21 October 2026 | 3427.40 (1.82%) | 3428.00 | 3315.30 - 3475.90 | 1.3534 times | Mon 19 October 2026 | 3366.00 (-1.08%) | 3425.70 | 3340.30 - 3500.00 | 0.9113 times | Fri 16 October 2026 | 3402.90 (2.62%) | 3354.70 | 3325.00 - 3448.80 | 0.7259 times | Thu 15 October 2026 | 3315.90 (-2.3%) | 3380.00 | 3226.60 - 3476.80 | 1.8197 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 3278.25 and 3602.15
| Weekly Target 1 | 3212.57 |
| Weekly Target 2 | 3343.93 |
| Weekly Target 3 | 3536.4666666667 |
| Weekly Target 4 | 3667.83 |
| Weekly Target 5 | 3860.37 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3475.30 (-1.5%) | 3565.00 | 3405.10 - 3729.00 | 0.8009 times | Fri 23 October 2026 | 3528.40 (3.69%) | 3425.70 | 3315.30 - 3638.70 | 0.8459 times | Fri 16 October 2026 | 3402.90 (-4.53%) | 3599.00 | 3226.60 - 3620.80 | 0.8077 times | Fri 09 October 2026 | 3564.30 (-0%) | 3564.00 | 3475.00 - 3783.90 | 0.6412 times | Thu 01 October 2026 | 3564.40 (-2.94%) | 3672.30 | 3470.00 - 3730.00 | 0.5763 times | Fri 25 September 2026 | 3672.30 (5.79%) | 3478.90 | 3447.20 - 3949.00 | 1.8824 times | Fri 18 September 2026 | 3471.20 (-4.72%) | 3700.00 | 3137.00 - 3786.40 | 1.0638 times | Fri 11 September 2026 | 3643.30 (10.89%) | 3312.30 | 3285.60 - 3798.90 | 1.6198 times | Fri 04 September 2026 | 3285.50 (-0.87%) | 3337.00 | 3211.10 - 3447.80 | 0.8252 times | Fri 28 August 2026 | 3314.30 (-1.39%) | 3365.00 | 3250.00 - 3529.80 | 0.9368 times | Fri 21 August 2026 | 3361.10 (-2.19%) | 3564.80 | 3327.00 - 3744.00 | 1.9468 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 3072.3 and 3629.6
| Monthly Target 1 | 2937.97 |
| Monthly Target 2 | 3206.63 |
| Monthly Target 3 | 3495.2666666667 |
| Monthly Target 4 | 3763.93 |
| Monthly Target 5 | 4052.57 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3475.30 (-4.56%) | 3641.40 | 3226.60 - 3783.90 | 0.6837 times | Wed 30 September 2026 | 3641.40 (11.12%) | 3299.30 | 3137.00 - 3949.00 | 1.1584 times | Mon 31 August 2026 | 3277.00 (27.07%) | 2598.90 | 2490.40 - 3744.00 | 2.0194 times | Fri 31 July 2026 | 2578.90 (-7.97%) | 2800.00 | 2500.00 - 2859.90 | 0.5869 times | Tue 30 June 2026 | 2802.30 (21.33%) | 2349.00 | 2180.00 - 2890.30 | 1.0038 times | Fri 29 May 2026 | 2309.60 (46.22%) | 1589.70 | 1581.00 - 2360.00 | 1.3851 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 0.1627 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KwalityPharmaceuticals KPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 3582.74 |
| 12 day DMA | 3497.23 |
| 20 day DMA | 3539.9 |
| 35 day DMA | 3563.42 |
| 50 day DMA | 3513.27 |
| 100 day DMA | 3101.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3568.12 | 3614.53 | 3581.5 |
| 12 day EMA | 3548.75 | 3562.1 | 3540.56 |
| 20 day EMA | 3543.38 | 3550.54 | 3536.86 |
| 35 day EMA | 3521.69 | 3524.42 | 3515.22 |
| 50 day EMA | 3514.69 | 3516.3 | 3509.6 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3582.74 | 3593.36 | 3580.9 |
| 12 day SMA | 3497.23 | 3502.06 | 3492.47 |
| 20 day SMA | 3539.9 | 3548.2 | 3545.43 |
| 35 day SMA | 3563.42 | 3568.74 | 3561.04 |
| 50 day SMA | 3513.27 | 3514.42 | 3512.77 |
| 100 day SMA | 3101.04 | 3090 | 3076.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.