Login or Join
HomepageKwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KwalityPharmaceuticals
Strong Daily Stock price targets for KwalityPharmaceuticals KPL are 3532.8 and 3804.5
| Daily Target 1 | 3314.83 |
| Daily Target 2 | 3479.07 |
| Daily Target 3 | 3586.5333333333 |
| Daily Target 4 | 3750.77 |
| Daily Target 5 | 3858.23 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3643.30 (3.75%) | 3500.10 | 3422.30 - 3694.00 | 0.9843 times | Thu 10 September 2026 | 3511.60 (-1.83%) | 3619.90 | 3464.00 - 3619.90 | 0.4165 times | Wed 09 September 2026 | 3577.00 (-2.31%) | 3678.90 | 3552.50 - 3798.90 | 0.9841 times | Tue 08 September 2026 | 3661.40 (7.33%) | 3443.00 | 3442.90 - 3710.00 | 3.7224 times | Mon 07 September 2026 | 3411.20 (3.83%) | 3312.30 | 3285.60 - 3428.30 | 0.5176 times | Fri 04 September 2026 | 3285.50 (-1.98%) | 3350.00 | 3211.10 - 3421.70 | 1.1283 times | Thu 03 September 2026 | 3351.70 (-1.13%) | 3428.00 | 3290.20 - 3445.00 | 0.5012 times | Wed 02 September 2026 | 3390.10 (-0.01%) | 3388.90 | 3324.10 - 3425.00 | 0.5863 times | Tue 01 September 2026 | 3390.50 (3.46%) | 3299.30 | 3265.00 - 3447.80 | 0.7847 times | Mon 31 August 2026 | 3277.00 (-1.13%) | 3337.00 | 3230.10 - 3337.00 | 0.3746 times | Fri 28 August 2026 | 3314.30 (1.44%) | 3276.60 | 3257.70 - 3338.40 | 0.4244 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 3464.45 and 3977.75
| Weekly Target 1 | 3062.63 |
| Weekly Target 2 | 3352.97 |
| Weekly Target 3 | 3575.9333333333 |
| Weekly Target 4 | 3866.27 |
| Weekly Target 5 | 4089.23 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3643.30 (10.89%) | 3312.30 | 3285.60 - 3798.90 | 1.1111 times | Fri 04 September 2026 | 3285.50 (-0.87%) | 3337.00 | 3211.10 - 3447.80 | 0.5661 times | Fri 28 August 2026 | 3314.30 (-1.39%) | 3365.00 | 3250.00 - 3529.80 | 0.6426 times | Fri 21 August 2026 | 3361.10 (-2.19%) | 3564.80 | 3327.00 - 3744.00 | 1.3354 times | Fri 14 August 2026 | 3436.50 (31.58%) | 2645.00 | 2551.90 - 3486.00 | 4.2142 times | Fri 07 August 2026 | 2611.80 (1.28%) | 2598.90 | 2490.40 - 2709.00 | 0.4912 times | Fri 31 July 2026 | 2578.90 (-7.29%) | 2829.90 | 2500.00 - 2830.00 | 0.3766 times | Fri 24 July 2026 | 2781.70 (2.95%) | 2688.50 | 2628.00 - 2820.00 | 0.3809 times | Fri 17 July 2026 | 2702.00 (3.94%) | 2599.50 | 2580.00 - 2859.90 | 0.4571 times | Fri 10 July 2026 | 2599.50 (-2.96%) | 2649.00 | 2511.50 - 2698.00 | 0.4248 times | Fri 03 July 2026 | 2678.70 (9.81%) | 2438.00 | 2415.20 - 2890.30 | 1.1663 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 3427.2 and 4015
| Monthly Target 1 | 2963.3 |
| Monthly Target 2 | 3303.3 |
| Monthly Target 3 | 3551.1 |
| Monthly Target 4 | 3891.1 |
| Monthly Target 5 | 4138.9 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3643.30 (11.18%) | 3299.30 | 3211.10 - 3798.90 | 0.514 times | Mon 31 August 2026 | 3277.00 (27.07%) | 2598.90 | 2490.40 - 3744.00 | 2.1479 times | Fri 31 July 2026 | 2578.90 (-7.97%) | 2800.00 | 2500.00 - 2859.90 | 0.6242 times | Tue 30 June 2026 | 2802.30 (21.33%) | 2349.00 | 2180.00 - 2890.30 | 1.0677 times | Fri 29 May 2026 | 2309.60 (46.22%) | 1589.70 | 1581.00 - 2360.00 | 1.4733 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 0.173 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KwalityPharmaceuticals KPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 3560.9 |
| 12 day DMA | 3423.39 |
| 20 day DMA | 3440.33 |
| 35 day DMA | 3181.24 |
| 50 day DMA | 3029.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3549.78 | 3503.03 | 3498.74 |
| 12 day EMA | 3465.53 | 3433.22 | 3418.98 |
| 20 day EMA | 3383.92 | 3356.63 | 3340.32 |
| 35 day EMA | 3224.17 | 3199.49 | 3181.12 |
| 50 day EMA | 3053.9 | 3029.85 | 3010.2 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3560.9 | 3489.34 | 3457.36 |
| 12 day SMA | 3423.39 | 3396.96 | 3385.42 |
| 20 day SMA | 3440.33 | 3429.99 | 3421.56 |
| 35 day SMA | 3181.24 | 3156.62 | 3132.64 |
| 50 day SMA | 3029.33 | 3011.37 | 2995.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.