Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1142.8 and 1168
| Daily Target 1 | 1136.8 |
| Daily Target 2 | 1148.8 |
| Daily Target 3 | 1162 |
| Daily Target 4 | 1174 |
| Daily Target 5 | 1187.2 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1160.80 (-0.69%) | 1168.00 | 1150.00 - 1175.20 | 0.7609 times | Wed 17 December 2025 | 1168.90 (-0.63%) | 1170.00 | 1164.10 - 1178.10 | 0.9727 times | Tue 16 December 2025 | 1176.30 (-2.58%) | 1207.40 | 1165.60 - 1210.00 | 1.7629 times | Mon 15 December 2025 | 1207.40 (-2.46%) | 1237.00 | 1205.00 - 1237.70 | 1.4372 times | Sat 13 December 2025 | 1237.90 (0%) | 1233.80 | 1220.00 - 1240.00 | 0.722 times | Fri 12 December 2025 | 1237.90 (0.44%) | 1233.80 | 1220.00 - 1240.00 | 0.722 times | Thu 11 December 2025 | 1232.50 (2.82%) | 1198.00 | 1195.00 - 1236.20 | 0.794 times | Wed 10 December 2025 | 1198.70 (-0.61%) | 1206.90 | 1192.00 - 1219.80 | 0.9347 times | Tue 09 December 2025 | 1206.10 (-1.18%) | 1208.00 | 1194.00 - 1223.00 | 1.035 times | Mon 08 December 2025 | 1220.50 (-3.67%) | 1261.00 | 1213.40 - 1261.40 | 0.8586 times | Fri 05 December 2025 | 1267.00 (-0.22%) | 1275.00 | 1258.60 - 1275.00 | 0.8226 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1111.55 and 1199.25
| Weekly Target 1 | 1095.13 |
| Weekly Target 2 | 1127.97 |
| Weekly Target 3 | 1182.8333333333 |
| Weekly Target 4 | 1215.67 |
| Weekly Target 5 | 1270.53 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1160.80 (-6.23%) | 1237.00 | 1150.00 - 1237.70 | 0.8248 times | Sat 13 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.847 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 1.1118 times | Fri 28 November 2025 | 1222.40 (4.58%) | 1165.10 | 1165.10 - 1228.90 | 1.1437 times | Fri 21 November 2025 | 1168.90 (-4.36%) | 1222.20 | 1163.10 - 1227.00 | 1.146 times | Fri 14 November 2025 | 1222.20 (6%) | 1156.30 | 1147.20 - 1251.70 | 1.7385 times | Fri 07 November 2025 | 1153.00 (-1.17%) | 1166.70 | 1141.00 - 1170.00 | 0.5946 times | Fri 31 October 2025 | 1166.70 (-1.02%) | 1188.90 | 1161.40 - 1228.80 | 1.0214 times | Fri 24 October 2025 | 1178.70 (2.96%) | 1145.00 | 1142.00 - 1180.40 | 0.6479 times | Fri 17 October 2025 | 1144.80 (-0.81%) | 1145.00 | 1135.70 - 1190.00 | 0.9243 times | Fri 10 October 2025 | 1154.10 (-0.31%) | 1157.80 | 1144.10 - 1184.00 | 1.3274 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1087.95 and 1222.85
| Monthly Target 1 | 1063.67 |
| Monthly Target 2 | 1112.23 |
| Monthly Target 3 | 1198.5666666667 |
| Monthly Target 4 | 1247.13 |
| Monthly Target 5 | 1333.47 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1160.80 (-5.04%) | 1218.30 | 1150.00 - 1284.90 | 0.4184 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.6948 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.761 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1109 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.6936 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.034 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.5123 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0164 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.8737 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.8848 times | Fri 28 February 2025 | 1197.40 (-15.03%) | 1420.00 | 1192.00 - 1475.00 | 0.7362 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1190.26 |
| 12 day DMA | 1215.32 |
| 20 day DMA | 1218.03 |
| 35 day DMA | 1207.12 |
| 50 day DMA | 1195.03 |
| 100 day DMA | 1206.5 |
| 150 day DMA | 1241.51 |
| 200 day DMA | 1243.08 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.57 | 1194.95 | 1207.97 |
| 12 day EMA | 1202.96 | 1210.62 | 1218.2 |
| 20 day EMA | 1207.43 | 1212.34 | 1216.91 |
| 35 day EMA | 1202.32 | 1204.76 | 1206.87 |
| 50 day EMA | 1191.38 | 1192.63 | 1193.6 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.26 | 1205.68 | 1218.4 |
| 12 day SMA | 1215.32 | 1223.48 | 1230.53 |
| 20 day SMA | 1218.03 | 1218.44 | 1219.82 |
| 35 day SMA | 1207.12 | 1207.43 | 1208.15 |
| 50 day SMA | 1195.03 | 1195.03 | 1195.06 |
| 100 day SMA | 1206.5 | 1207.17 | 1208.01 |
| 150 day SMA | 1241.51 | 1242.87 | 1244.36 |
| 200 day SMA | 1243.08 | 1243.54 | 1244.12 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1164.60 | 1168.30 | 1153.90 to 1179.90 | 1.02 times |
| 17 Wed | 1173.40 | 1175.10 | 1166.80 to 1182.50 | 1.03 times |
| 16 Tue | 1173.50 | 1220.50 | 1140.00 to 1220.50 | 1.01 times |
| 15 Mon | 1210.60 | 1234.60 | 1207.30 to 1240.00 | 0.99 times |
| 12 Fri | 1243.70 | 1240.10 | 1224.30 to 1246.10 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1166.90 | 1175.70 | 1157.10 to 1183.00 | 1.25 times |
| 17 Wed | 1177.50 | 1168.90 | 1168.90 to 1185.10 | 1.16 times |
| 16 Tue | 1179.00 | 1204.00 | 1169.50 to 1208.70 | 1.09 times |
| 15 Mon | 1214.30 | 1235.40 | 1212.00 to 1241.10 | 0.8 times |
| 12 Fri | 1246.50 | 1238.50 | 1230.00 to 1248.80 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1168.10 | 1175.20 | 1164.70 to 1176.70 | 1.22 times |
| 17 Wed | 1180.00 | 1178.00 | 1178.00 to 1186.70 | 1.12 times |
| 16 Tue | 1180.30 | 1200.00 | 1175.00 to 1203.90 | 1.03 times |
| 15 Mon | 1215.20 | 1231.70 | 1215.10 to 1231.70 | 0.86 times |
| 12 Fri | 1246.00 | 1241.00 | 1236.30 to 1246.00 | 0.78 times |
Option chain for Kpit Technologies KPITTECH 30 Tue December 2025 expiry
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 231.30 | 0.16 |
| 17 Wed December 2025 | 0.50 | 205.95 | 0.15 |
| 16 Tue December 2025 | 0.50 | 205.95 | 0.14 |
| 15 Mon December 2025 | 0.55 | 174.00 | 0.12 |
| 12 Fri December 2025 | 1.10 | 174.00 | 0.11 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.80 | 170.00 | 0.05 |
| 17 Wed December 2025 | 0.90 | 170.00 | 0.05 |
| 16 Tue December 2025 | 1.05 | 170.00 | 0.04 |
| 15 Mon December 2025 | 1.05 | 151.65 | 0.02 |
| 12 Fri December 2025 | 2.05 | 151.65 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.10 | 146.00 | 0.13 |
| 17 Wed December 2025 | 1.30 | 146.00 | 0.14 |
| 16 Tue December 2025 | 1.50 | 146.35 | 0.19 |
| 15 Mon December 2025 | 2.30 | 81.40 | 0.11 |
| 12 Fri December 2025 | 5.20 | 81.40 | 0.1 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.40 | 125.00 | 0.08 |
| 17 Wed December 2025 | 1.70 | 125.00 | 0.08 |
| 16 Tue December 2025 | 1.80 | 112.00 | 0.08 |
| 15 Mon December 2025 | 3.70 | 90.95 | 0.08 |
| 12 Fri December 2025 | 8.40 | 63.25 | 0.08 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.85 | 100.00 | 0.16 |
| 17 Wed December 2025 | 2.25 | 100.00 | 0.16 |
| 16 Tue December 2025 | 2.55 | 100.00 | 0.15 |
| 15 Mon December 2025 | 6.00 | 74.00 | 0.15 |
| 12 Fri December 2025 | 13.15 | 75.50 | 0.16 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.40 | 94.00 | 0.21 |
| 17 Wed December 2025 | 3.25 | 87.30 | 0.21 |
| 16 Tue December 2025 | 4.00 | 95.35 | 0.22 |
| 15 Mon December 2025 | 9.90 | 57.20 | 0.23 |
| 12 Fri December 2025 | 20.30 | 36.45 | 0.35 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.30 | 84.95 | 0.35 |
| 17 Wed December 2025 | 4.80 | 73.00 | 0.34 |
| 16 Tue December 2025 | 5.85 | 77.75 | 0.39 |
| 15 Mon December 2025 | 15.40 | 43.55 | 0.65 |
| 12 Fri December 2025 | 29.50 | 25.60 | 1 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.00 | 60.95 | 0.22 |
| 17 Wed December 2025 | 8.00 | 56.35 | 0.25 |
| 16 Tue December 2025 | 9.75 | 60.25 | 0.29 |
| 15 Mon December 2025 | 23.00 | 31.55 | 0.53 |
| 12 Fri December 2025 | 41.10 | 17.60 | 0.89 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.05 | 45.05 | 0.49 |
| 17 Wed December 2025 | 13.20 | 38.25 | 0.49 |
| 16 Tue December 2025 | 15.80 | 40.45 | 0.51 |
| 15 Mon December 2025 | 33.10 | 22.30 | 0.99 |
| 12 Fri December 2025 | 54.95 | 11.40 | 1.29 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.25 | 30.65 | 0.4 |
| 17 Wed December 2025 | 20.70 | 26.50 | 0.52 |
| 16 Tue December 2025 | 24.25 | 27.95 | 0.71 |
| 15 Mon December 2025 | 46.20 | 14.60 | 1.81 |
| 12 Fri December 2025 | 67.10 | 7.10 | 2.22 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 24.45 | 19.90 | 1.32 |
| 17 Wed December 2025 | 31.05 | 17.20 | 2.03 |
| 16 Tue December 2025 | 32.80 | 18.90 | 2.91 |
| 15 Mon December 2025 | 61.10 | 8.90 | 13.85 |
| 12 Fri December 2025 | 82.65 | 4.45 | 12.7 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 36.95 | 11.85 | 14.86 |
| 17 Wed December 2025 | 46.15 | 10.50 | 27.2 |
| 16 Tue December 2025 | 44.85 | 12.15 | 27.91 |
| 15 Mon December 2025 | 103.25 | 5.60 | 80.17 |
| 12 Fri December 2025 | 103.25 | 2.80 | 73.5 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 61.10 | 7.15 | 50.54 |
| 17 Wed December 2025 | 61.10 | 6.40 | 43.31 |
| 16 Tue December 2025 | 61.10 | 8.20 | 29.23 |
| 15 Mon December 2025 | 124.55 | 3.60 | 46.8 |
| 12 Fri December 2025 | 124.55 | 1.85 | 46.2 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 72.60 | 4.05 | 32.93 |
| 17 Wed December 2025 | 82.00 | 3.70 | 32.5 |
| 16 Tue December 2025 | 82.00 | 4.80 | 18.29 |
| 15 Mon December 2025 | 114.00 | 2.50 | 42 |
| 12 Fri December 2025 | 137.55 | 1.60 | 26.67 |
KpitTechnologies KPITTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 138.00 | 2.45 | 138 |
| 17 Wed December 2025 | 138.00 | 2.35 | 136 |
| 16 Tue December 2025 | 138.00 | 3.25 | 115 |
| 15 Mon December 2025 | 138.00 | 0.80 | 78 |
| 12 Fri December 2025 | 138.00 | 0.80 | 78 |
KpitTechnologies KPITTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 146.75 | 1.35 | 35.75 |
| 17 Wed December 2025 | 146.75 | 1.35 | 35.75 |
| 16 Tue December 2025 | 146.75 | 1.00 | 30.5 |
| 15 Mon December 2025 | 177.85 | 1.00 | 12.2 |
| 12 Fri December 2025 | 234.35 | 1.00 | 24.6 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 229.25 | 0.45 | 36 |
| 17 Wed December 2025 | 229.25 | 0.45 | 36 |
| 16 Tue December 2025 | 229.25 | 0.45 | 36 |
| 15 Mon December 2025 | 229.25 | 0.35 | 38.67 |
| 12 Fri December 2025 | 208.60 | 0.35 | 23.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.