Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 755.28 and 773.98
| Daily Target 1 | 742.37 |
| Daily Target 2 | 749.48 |
| Daily Target 3 | 761.06666666667 |
| Daily Target 4 | 768.18 |
| Daily Target 5 | 779.77 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 756.60 (0.74%) | 753.95 | 753.95 - 772.65 | 0.7357 times | Fri 22 May 2026 | 751.05 (0.02%) | 752.00 | 744.40 - 764.50 | 0.7206 times | Thu 21 May 2026 | 750.90 (0.01%) | 755.60 | 742.50 - 756.95 | 1.158 times | Wed 20 May 2026 | 750.80 (0.95%) | 745.05 | 741.50 - 760.90 | 1.5712 times | Tue 19 May 2026 | 743.70 (5.08%) | 712.00 | 710.00 - 750.90 | 1.5816 times | Mon 18 May 2026 | 707.75 (0.58%) | 702.00 | 690.45 - 711.70 | 0.5736 times | Fri 15 May 2026 | 703.70 (-0.75%) | 708.20 | 702.00 - 726.45 | 0.5979 times | Thu 14 May 2026 | 709.00 (-0.23%) | 711.00 | 693.00 - 716.70 | 0.9769 times | Wed 13 May 2026 | 710.65 (-0.2%) | 711.00 | 705.00 - 718.05 | 0.6398 times | Tue 12 May 2026 | 712.05 (-2.92%) | 733.00 | 703.25 - 733.00 | 1.4448 times | Mon 11 May 2026 | 733.45 (0.59%) | 728.00 | 715.00 - 737.20 | 0.979 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 755.28 and 773.98
| Weekly Target 1 | 742.37 |
| Weekly Target 2 | 749.48 |
| Weekly Target 3 | 761.06666666667 |
| Weekly Target 4 | 768.18 |
| Weekly Target 5 | 779.77 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 756.60 (0.74%) | 753.95 | 753.95 - 772.65 | 0.1591 times | Fri 22 May 2026 | 751.05 (6.73%) | 702.00 | 690.45 - 764.50 | 1.2122 times | Fri 15 May 2026 | 703.70 (-3.49%) | 728.00 | 693.00 - 737.20 | 1.0032 times | Fri 08 May 2026 | 729.15 (-3.94%) | 767.00 | 704.00 - 795.30 | 3.0714 times | Thu 30 April 2026 | 759.05 (6.97%) | 713.10 | 713.10 - 767.20 | 0.7757 times | Fri 24 April 2026 | 709.60 (-5.11%) | 748.65 | 690.15 - 750.45 | 0.7882 times | Fri 17 April 2026 | 747.80 (4.38%) | 709.65 | 695.25 - 762.80 | 0.737 times | Fri 10 April 2026 | 716.45 (2.82%) | 696.80 | 684.35 - 740.00 | 0.9847 times | Thu 02 April 2026 | 696.80 (5.57%) | 648.85 | 633.00 - 698.90 | 0.5643 times | Fri 27 March 2026 | 660.05 (-0.14%) | 650.00 | 644.40 - 684.80 | 0.7042 times | Fri 20 March 2026 | 660.95 (0.12%) | 660.00 | 624.90 - 698.85 | 1.552 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 671.1 and 775.95
| Monthly Target 1 | 642.6 |
| Monthly Target 2 | 699.6 |
| Monthly Target 3 | 747.45 |
| Monthly Target 4 | 804.45 |
| Monthly Target 5 | 852.3 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 756.60 (-0.32%) | 767.00 | 690.45 - 795.30 | 1.9231 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 1.2973 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.5392 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.5224 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.675 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.4646 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.5495 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.6018 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 0.8785 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.5485 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 0.8177 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 750.61 |
| 12 day DMA | 729.9 |
| 20 day DMA | 737 |
| 35 day DMA | 730.97 |
| 50 day DMA | 711.04 |
| 100 day DMA | 854.72 |
| 150 day DMA | 969.44 |
| 200 day DMA | 1030.53 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.16 | 742.44 | 738.13 |
| 12 day EMA | 738.38 | 735.07 | 732.17 |
| 20 day EMA | 734.3 | 731.95 | 729.94 |
| 35 day EMA | 724.17 | 722.26 | 720.57 |
| 50 day EMA | 715.67 | 714 | 712.49 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.61 | 740.84 | 731.37 |
| 12 day SMA | 729.9 | 727.07 | 726.87 |
| 20 day SMA | 737 | 734.65 | 733.78 |
| 35 day SMA | 730.97 | 728.62 | 725.3 |
| 50 day SMA | 711.04 | 709.69 | 708.64 |
| 100 day SMA | 854.72 | 859.33 | 864.12 |
| 150 day SMA | 969.44 | 972.09 | 974.78 |
| 200 day SMA | 1030.53 | 1033.09 | 1035.43 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 759.90 | 759.15 | 754.00 to 773.60 | 0.23 times |
| 22 Fri | 751.40 | 754.95 | 740.65 to 760.80 | 0.64 times |
| 21 Thu | 747.75 | 754.90 | 738.50 to 754.90 | 1.1 times |
| 20 Wed | 746.25 | 743.00 | 725.70 to 758.00 | 1.52 times |
| 19 Tue | 741.45 | 710.00 | 709.35 to 749.95 | 1.51 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 745.35 | 749.00 | 739.35 to 760.05 | 1.62 times |
| 22 Fri | 735.10 | 736.40 | 725.25 to 745.90 | 1.39 times |
| 21 Thu | 735.05 | 738.00 | 720.85 to 738.95 | 0.98 times |
| 20 Wed | 728.85 | 728.00 | 721.60 to 741.90 | 0.55 times |
| 19 Tue | 726.00 | 695.85 | 695.85 to 733.65 | 0.46 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 741.00 | 739.00 | 731.55 to 752.00 | 1.08 times |
| 22 Fri | 731.55 | 732.45 | 726.00 to 739.00 | 0.98 times |
| 21 Thu | 725.95 | 741.00 | 715.80 to 741.00 | 0.96 times |
| 20 Wed | 724.30 | 723.55 | 721.45 to 732.00 | 0.99 times |
| 19 Tue | 719.55 | 703.70 | 700.05 to 728.00 | 1 times |
Option chain for Kpit Technologies KPITTECH 26 Tue May 2026 expiry
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 132.95 | 0.01 |
| 22 Fri May 2026 | 0.25 | 132.95 | 0.01 |
| 21 Thu May 2026 | 0.05 | 132.95 | 0.01 |
| 20 Wed May 2026 | 0.40 | 122.45 | 0.03 |
| 19 Tue May 2026 | 0.50 | 181.00 | 0.03 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 96.00 | 0.03 |
| 22 Fri May 2026 | 0.15 | 148.30 | 0.03 |
| 21 Thu May 2026 | 0.10 | 148.30 | 0.03 |
| 20 Wed May 2026 | 0.50 | 148.30 | 0.03 |
| 19 Tue May 2026 | 0.80 | 148.30 | 0.02 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 67.50 | 0.26 |
| 22 Fri May 2026 | 0.45 | 88.25 | 0.29 |
| 21 Thu May 2026 | 0.40 | 91.95 | 0.29 |
| 20 Wed May 2026 | 0.85 | 96.75 | 0.24 |
| 19 Tue May 2026 | 1.20 | 107.80 | 0.23 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 132.20 | 0.03 |
| 22 Fri May 2026 | 0.40 | 132.20 | 0.03 |
| 21 Thu May 2026 | 0.50 | 132.20 | 0.01 |
| 20 Wed May 2026 | 1.00 | 132.20 | 0.01 |
| 19 Tue May 2026 | 1.25 | 132.20 | 0.01 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.30 | 68.20 | 0.13 |
| 22 Fri May 2026 | 0.35 | 68.20 | 0.09 |
| 21 Thu May 2026 | 0.80 | 74.00 | 0.08 |
| 20 Wed May 2026 | 1.25 | 74.00 | 0.07 |
| 19 Tue May 2026 | 1.75 | 119.30 | 0.06 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 51.05 | 0.16 |
| 22 Fri May 2026 | 0.65 | 65.00 | 0.23 |
| 21 Thu May 2026 | 1.15 | 65.00 | 0.2 |
| 20 Wed May 2026 | 1.60 | 107.60 | 0.19 |
| 19 Tue May 2026 | 2.15 | 107.60 | 0.28 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.60 | 40.80 | 0.07 |
| 22 Fri May 2026 | 0.65 | 49.65 | 0.08 |
| 21 Thu May 2026 | 1.60 | 55.70 | 0.04 |
| 20 Wed May 2026 | 2.15 | 54.45 | 0.05 |
| 19 Tue May 2026 | 2.85 | 58.80 | 0.04 |
KpitTechnologies KPITTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.75 | 30.70 | 0.08 |
| 22 Fri May 2026 | 0.65 | 90.95 | 0.12 |
| 21 Thu May 2026 | 2.05 | 90.95 | 0.1 |
| 20 Wed May 2026 | 3.00 | 90.95 | 0.1 |
| 19 Tue May 2026 | 3.65 | 90.95 | 0.18 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.50 | 21.35 | 0.13 |
| 22 Fri May 2026 | 1.50 | 31.15 | 0.08 |
| 21 Thu May 2026 | 3.10 | 35.35 | 0.13 |
| 20 Wed May 2026 | 4.30 | 36.90 | 0.14 |
| 19 Tue May 2026 | 4.95 | 42.80 | 0.14 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.55 | 13.60 | 0.11 |
| 22 Fri May 2026 | 3.30 | 22.25 | 0.09 |
| 21 Thu May 2026 | 4.65 | 27.05 | 0.09 |
| 20 Wed May 2026 | 6.20 | 29.40 | 0.11 |
| 19 Tue May 2026 | 6.65 | 33.75 | 0.08 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5.00 | 4.85 | 0.22 |
| 22 Fri May 2026 | 5.80 | 14.95 | 0.17 |
| 21 Thu May 2026 | 7.10 | 19.20 | 0.17 |
| 20 Wed May 2026 | 8.75 | 22.10 | 0.17 |
| 19 Tue May 2026 | 9.00 | 26.75 | 0.25 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 11.60 | 1.60 | 1.33 |
| 22 Fri May 2026 | 9.60 | 9.00 | 0.38 |
| 21 Thu May 2026 | 10.70 | 13.10 | 0.4 |
| 20 Wed May 2026 | 12.55 | 16.30 | 0.54 |
| 19 Tue May 2026 | 12.60 | 20.25 | 0.46 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 19.55 | 0.65 | 0.68 |
| 22 Fri May 2026 | 15.35 | 4.65 | 0.9 |
| 21 Thu May 2026 | 15.50 | 7.65 | 0.91 |
| 20 Wed May 2026 | 17.25 | 10.75 | 0.77 |
| 19 Tue May 2026 | 16.80 | 14.70 | 0.69 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 30.10 | 0.15 | 2.03 |
| 22 Fri May 2026 | 22.80 | 2.20 | 2.02 |
| 21 Thu May 2026 | 22.45 | 4.35 | 1.91 |
| 20 Wed May 2026 | 23.30 | 6.85 | 1.82 |
| 19 Tue May 2026 | 22.10 | 10.25 | 0.85 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 40.10 | 0.10 | 1.73 |
| 22 Fri May 2026 | 31.15 | 0.80 | 2.01 |
| 21 Thu May 2026 | 29.65 | 2.35 | 1.92 |
| 20 Wed May 2026 | 30.70 | 4.05 | 1.8 |
| 19 Tue May 2026 | 29.05 | 6.70 | 1.07 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 52.00 | 0.05 | 3.59 |
| 22 Fri May 2026 | 41.95 | 0.30 | 3.66 |
| 21 Thu May 2026 | 37.30 | 1.10 | 3.55 |
| 20 Wed May 2026 | 38.95 | 2.35 | 3.68 |
| 19 Tue May 2026 | 36.30 | 4.45 | 2.18 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 60.50 | 0.05 | 4.65 |
| 22 Fri May 2026 | 51.30 | 0.15 | 4.16 |
| 21 Thu May 2026 | 48.90 | 0.50 | 3.86 |
| 20 Wed May 2026 | 47.65 | 1.40 | 3.99 |
| 19 Tue May 2026 | 45.25 | 2.85 | 3.52 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 60.40 | 0.05 | 1.39 |
| 22 Fri May 2026 | 60.40 | 0.15 | 1.47 |
| 21 Thu May 2026 | 55.30 | 0.35 | 1.58 |
| 20 Wed May 2026 | 57.45 | 0.85 | 1.71 |
| 19 Tue May 2026 | 54.65 | 1.90 | 2.07 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 65.30 | 0.10 | 0.72 |
| 22 Fri May 2026 | 65.30 | 0.10 | 0.74 |
| 21 Thu May 2026 | 65.30 | 0.20 | 1.03 |
| 20 Wed May 2026 | 64.35 | 0.55 | 1.18 |
| 19 Tue May 2026 | 64.05 | 1.30 | 1.9 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 77.15 | 0.10 | 1.6 |
| 22 Fri May 2026 | 77.15 | 0.10 | 1.6 |
| 21 Thu May 2026 | 77.15 | 0.15 | 1.88 |
| 20 Wed May 2026 | 77.80 | 0.35 | 1.9 |
| 19 Tue May 2026 | 72.00 | 1.00 | 1.81 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 92.15 | 0.10 | 2.11 |
| 22 Fri May 2026 | 92.15 | 0.10 | 2.39 |
| 21 Thu May 2026 | 92.15 | 0.15 | 2.44 |
| 20 Wed May 2026 | 92.15 | 0.35 | 3.03 |
| 19 Tue May 2026 | 85.25 | 0.75 | 3.44 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 55.85 | 0.05 | 21.5 |
| 22 Fri May 2026 | 55.85 | 0.05 | 21.75 |
| 21 Thu May 2026 | 55.85 | 0.10 | 23.25 |
| 20 Wed May 2026 | 55.85 | 0.25 | 26.42 |
| 19 Tue May 2026 | 55.85 | 0.60 | 34.58 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 60.30 | 0.05 | 6.31 |
| 22 Fri May 2026 | 60.30 | 0.10 | 6.63 |
| 21 Thu May 2026 | 60.30 | 0.15 | 6.88 |
| 20 Wed May 2026 | 60.30 | 0.20 | 7.13 |
| 19 Tue May 2026 | 60.30 | 0.45 | 8.31 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 97.60 | 0.05 | 11.75 |
| 22 Fri May 2026 | 97.60 | 0.10 | 13.25 |
| 21 Thu May 2026 | 97.60 | 0.20 | 13.75 |
| 20 Wed May 2026 | 97.60 | 0.20 | 13.75 |
| 19 Tue May 2026 | 97.60 | 0.40 | 14.5 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 98.40 | 0.05 | 63 |
| 22 Fri May 2026 | 98.40 | 0.10 | 73 |
| 21 Thu May 2026 | 98.40 | 0.15 | 74 |
| 20 Wed May 2026 | 98.40 | 0.25 | 81 |
| 19 Tue May 2026 | 98.40 | 0.35 | 84 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 162.00 | 0.05 | 22.29 |
| 22 Fri May 2026 | 144.90 | 0.05 | 22.29 |
| 21 Thu May 2026 | 144.90 | 0.15 | 24.29 |
| 20 Wed May 2026 | 132.00 | 0.20 | 24.89 |
| 19 Tue May 2026 | 132.00 | 0.25 | 26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.