KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 527.88 and 547.38

Daily Target 1511.98
Daily Target 2524.27
Daily Target 3531.48333333333
Daily Target 4543.77
Daily Target 5550.98

Daily price and volume Kpit Technologies

Date Closing Open Range Volume
Mon 26 October 2026 536.55 (0.73%) 524.00 519.20 - 538.70 0.4877 times
Fri 23 October 2026 532.65 (-0.95%) 544.85 528.90 - 548.50 1.0829 times
Thu 22 October 2026 537.75 (-1.28%) 540.00 528.70 - 546.00 0.4342 times
Wed 21 October 2026 544.70 (1.44%) 538.00 538.00 - 550.95 0.9173 times
Mon 19 October 2026 536.95 (-3.25%) 557.00 534.50 - 558.70 0.4991 times
Fri 16 October 2026 555.00 (5.51%) 526.00 526.00 - 555.00 1.6484 times
Thu 15 October 2026 526.00 (0.42%) 529.15 524.40 - 538.80 0.9379 times
Wed 14 October 2026 523.80 (1.96%) 514.00 514.00 - 531.50 1.5702 times
Tue 13 October 2026 513.75 (6.81%) 485.95 485.90 - 515.35 1.941 times
Mon 12 October 2026 481.00 (0.42%) 480.00 476.90 - 490.15 0.4812 times
Fri 09 October 2026 479.00 (1.7%) 473.60 473.60 - 489.50 0.6291 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 527.88 and 547.38

Weekly Target 1511.98
Weekly Target 2524.27
Weekly Target 3531.48333333333
Weekly Target 4543.77
Weekly Target 5550.98

Weekly price and volumes for Kpit Technologies

Date Closing Open Range Volume
Mon 26 October 2026 536.55 (0.73%) 524.00 519.20 - 538.70 0.1795 times
Fri 23 October 2026 532.65 (-4.03%) 557.00 528.70 - 558.70 1.08 times
Fri 16 October 2026 555.00 (15.87%) 480.00 476.90 - 555.00 2.4218 times
Fri 09 October 2026 479.00 (-2.64%) 499.85 470.10 - 508.95 0.7932 times
Thu 01 October 2026 492.00 (-5.28%) 519.00 484.50 - 519.70 0.9198 times
Fri 25 September 2026 519.40 (-2.37%) 536.00 507.80 - 539.90 0.9086 times
Fri 18 September 2026 532.00 (-3.93%) 560.00 532.00 - 580.95 1.1074 times
Fri 11 September 2026 553.75 (-3.77%) 575.85 545.60 - 575.90 0.6475 times
Fri 04 September 2026 575.45 (-5.57%) 609.40 575.00 - 610.00 0.7349 times
Fri 28 August 2026 609.40 (3.41%) 589.35 577.00 - 613.45 1.2073 times
Fri 21 August 2026 589.30 (-4.02%) 617.00 585.50 - 617.00 0.6502 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 503.33 and 591.93

Monthly Target 1433.18
Monthly Target 2484.87
Monthly Target 3521.78333333333
Monthly Target 4573.47
Monthly Target 5610.38

Monthly price and volumes Kpit Technologies

Date Closing Open Range Volume
Mon 26 October 2026 536.55 (7.5%) 502.90 470.10 - 558.70 0.8323 times
Wed 30 September 2026 499.10 (-14.68%) 585.20 495.50 - 594.30 0.6743 times
Mon 31 August 2026 585.00 (-2.24%) 602.15 577.00 - 640.70 0.794 times
Fri 31 July 2026 598.40 (-10.89%) 604.40 543.00 - 662.65 3.1037 times
Tue 30 June 2026 671.55 (-13.01%) 776.05 669.35 - 826.00 0.6626 times
Fri 29 May 2026 771.95 (1.7%) 767.00 690.45 - 797.50 1.1611 times
Thu 30 April 2026 759.05 (19.58%) 650.70 648.80 - 767.20 0.7144 times
Mon 30 March 2026 634.75 (-17.68%) 736.00 624.90 - 768.30 0.8476 times
Fri 27 February 2026 771.10 (-25.99%) 1040.00 758.00 - 1063.00 0.8383 times
Fri 30 January 2026 1041.90 (-11.14%) 1178.00 1018.30 - 1242.70 0.3717 times
Wed 31 December 2025 1172.50 (-4.08%) 1218.30 1150.00 - 1284.90 0.2559 times

monthly chart KpitTechnologies

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period DMA value
5 day DMA 537.72
12 day DMA 519.85
20 day DMA 512.19
35 day DMA 528.68
50 day DMA 548.82
100 day DMA 599.39
150 day DMA 639.32
200 day DMA 718.97

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA535.25534.6535.58
12 day EMA527.18525.48524.18
20 day EMA525.96524.85524.03
35 day EMA537.34537.39537.67
50 day EMA553.8554.5555.39

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA537.72541.41540.08
12 day SMA519.85515.49512.16
20 day SMA512.19511.21510.92
35 day SMA528.68530.15531.79
50 day SMA548.82550.27552.16
100 day SMA599.39601.88604.28
150 day SMA639.32640.14641.07
200 day SMA718.97722.15725.3

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 532.85 544.80 530.70 to 550.00 0.65 times
22 Thu 537.65 539.00 530.35 to 547.45 0.97 times
21 Wed 544.05 540.00 540.00 to 551.80 1.1 times
19 Mon 536.90 559.00 534.90 to 559.00 1.13 times
16 Fri 555.90 531.75 528.00 to 557.30 1.16 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 535.10 547.95 533.00 to 552.20 2.38 times
22 Thu 540.00 548.70 532.75 to 548.70 1.35 times
21 Wed 545.55 545.55 542.50 to 553.50 0.48 times
19 Mon 537.70 560.00 537.00 to 560.00 0.43 times
16 Fri 557.65 530.75 530.00 to 558.60 0.36 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 537.05 550.30 534.85 to 551.30 1.17 times
22 Thu 542.65 545.40 536.00 to 550.10 1.11 times
21 Wed 548.25 551.80 544.95 to 554.15 0.98 times
19 Mon 541.95 560.30 540.60 to 560.30 0.92 times
16 Fri 560.30 537.85 537.35 to 560.75 0.82 times

Option chain for Kpit Technologies KPITTECH 27 Tue October 2026 expiry

KpitTechnologies KPITTECH Option strike: 720.00

Date CE PE PCR
23 Fri October 2026 0.05178.00 2
22 Thu October 2026 0.05178.00 2
21 Wed October 2026 0.05178.00 2

KpitTechnologies KPITTECH Option strike: 700.00

Date CE PE PCR
23 Fri October 2026 0.05166.00 1.21
22 Thu October 2026 0.10161.00 1.22
21 Wed October 2026 0.10157.50 1.24

KpitTechnologies KPITTECH Option strike: 680.00

Date CE PE PCR
23 Fri October 2026 0.05140.00 2.5
22 Thu October 2026 0.20185.95 2
21 Wed October 2026 0.20185.95 2

KpitTechnologies KPITTECH Option strike: 660.00

Date CE PE PCR
23 Fri October 2026 0.20126.50 0.18
22 Thu October 2026 0.20148.70 0.21
21 Wed October 2026 0.20148.70 0.21

KpitTechnologies KPITTECH Option strike: 650.00

Date CE PE PCR
23 Fri October 2026 0.10109.00 0.16
22 Thu October 2026 0.10119.00 0.13
21 Wed October 2026 0.25106.00 0.16

KpitTechnologies KPITTECH Option strike: 640.00

Date CE PE PCR
23 Fri October 2026 0.05104.00 0.07
22 Thu October 2026 0.15104.00 0.07
21 Wed October 2026 0.20118.00 0.09

KpitTechnologies KPITTECH Option strike: 630.00

Date CE PE PCR
23 Fri October 2026 0.5593.00 0.07
22 Thu October 2026 0.1087.00 0.07
21 Wed October 2026 0.3087.00 0.03

KpitTechnologies KPITTECH Option strike: 620.00

Date CE PE PCR
23 Fri October 2026 0.2083.00 0.02
22 Thu October 2026 0.10108.10 0.04
21 Wed October 2026 0.25108.10 0.03

KpitTechnologies KPITTECH Option strike: 610.00

Date CE PE PCR
23 Fri October 2026 0.2078.55 0.1
22 Thu October 2026 0.2569.00 0.12
21 Wed October 2026 0.4569.00 0.11

KpitTechnologies KPITTECH Option strike: 600.00

Date CE PE PCR
23 Fri October 2026 0.3067.75 0.05
22 Thu October 2026 0.3565.20 0.05
21 Wed October 2026 0.7560.00 0.04

KpitTechnologies KPITTECH Option strike: 590.00

Date CE PE PCR
23 Fri October 2026 0.4065.85 0.02
22 Thu October 2026 0.4065.85 0.02
21 Wed October 2026 0.8565.85 0.02

KpitTechnologies KPITTECH Option strike: 580.00

Date CE PE PCR
23 Fri October 2026 0.6546.85 0.16
22 Thu October 2026 0.7043.00 0.13
21 Wed October 2026 1.3037.85 0.11

KpitTechnologies KPITTECH Option strike: 570.00

Date CE PE PCR
23 Fri October 2026 1.0537.20 0.12
22 Thu October 2026 1.2033.05 0.11
21 Wed October 2026 2.0028.25 0.09

KpitTechnologies KPITTECH Option strike: 560.00

Date CE PE PCR
23 Fri October 2026 1.8527.55 0.35
22 Thu October 2026 2.1025.00 0.45
21 Wed October 2026 3.6520.30 0.42

KpitTechnologies KPITTECH Option strike: 550.00

Date CE PE PCR
23 Fri October 2026 3.5520.50 0.2
22 Thu October 2026 4.2016.55 0.29
21 Wed October 2026 6.7512.85 0.47

KpitTechnologies KPITTECH Option strike: 540.00

Date CE PE PCR
23 Fri October 2026 5.7512.65 0.58
22 Thu October 2026 7.6510.05 0.65
21 Wed October 2026 11.608.10 0.85

KpitTechnologies KPITTECH Option strike: 530.00

Date CE PE PCR
23 Fri October 2026 9.506.70 2.28
22 Thu October 2026 13.305.45 2.53
21 Wed October 2026 18.104.65 2.18

KpitTechnologies KPITTECH Option strike: 520.00

Date CE PE PCR
23 Fri October 2026 15.553.55 0.41
22 Thu October 2026 20.552.95 0.47
21 Wed October 2026 26.452.80 0.49

KpitTechnologies KPITTECH Option strike: 510.00

Date CE PE PCR
23 Fri October 2026 24.401.80 1.49
22 Thu October 2026 29.401.60 1.48
21 Wed October 2026 33.851.60 1.62

KpitTechnologies KPITTECH Option strike: 500.00

Date CE PE PCR
23 Fri October 2026 33.051.05 0.68
22 Thu October 2026 37.700.90 0.76
21 Wed October 2026 44.101.00 0.76

KpitTechnologies KPITTECH Option strike: 490.00

Date CE PE PCR
23 Fri October 2026 44.450.80 2.24
22 Thu October 2026 48.150.55 2.19
21 Wed October 2026 52.250.55 2.22

KpitTechnologies KPITTECH Option strike: 480.00

Date CE PE PCR
23 Fri October 2026 53.400.50 1.25
22 Thu October 2026 52.000.35 1.35
21 Wed October 2026 64.250.45 1.47

KpitTechnologies KPITTECH Option strike: 470.00

Date CE PE PCR
23 Fri October 2026 69.400.30 1.42
22 Thu October 2026 84.800.25 1.67
21 Wed October 2026 84.800.35 1.86

KpitTechnologies KPITTECH Option strike: 460.00

Date CE PE PCR
23 Fri October 2026 88.000.05 3.37
22 Thu October 2026 88.000.05 3.52
21 Wed October 2026 88.000.30 3.78

KpitTechnologies KPITTECH Option strike: 450.00

Date CE PE PCR
23 Fri October 2026 82.500.15 19.3
22 Thu October 2026 108.000.10 18.18
21 Wed October 2026 108.000.10 18.18

KpitTechnologies KPITTECH Option strike: 440.00

Date CE PE PCR
23 Fri October 2026 98.000.05 85
22 Thu October 2026 98.000.05 89
21 Wed October 2026 80.000.10 90.5
Back to top | Use Dark Theme