Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 968.85 and 998.65
| Daily Target 1 | 947.4 |
| Daily Target 2 | 960.5 |
| Daily Target 3 | 977.2 |
| Daily Target 4 | 990.3 |
| Daily Target 5 | 1007 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 973.60 (1%) | 970.00 | 964.10 - 993.90 | 0.6815 times | Mon 09 February 2026 | 964.00 (0.58%) | 959.00 | 955.00 - 971.20 | 0.6363 times | Fri 06 February 2026 | 958.40 (-0.11%) | 959.50 | 943.20 - 960.50 | 0.5883 times | Thu 05 February 2026 | 959.50 (-2.23%) | 981.40 | 955.50 - 988.00 | 0.5904 times | Wed 04 February 2026 | 981.40 (-0.85%) | 976.20 | 953.70 - 986.50 | 0.8652 times | Tue 03 February 2026 | 989.80 (-0.87%) | 1062.00 | 987.00 - 1063.00 | 0.8905 times | Mon 02 February 2026 | 998.50 (0.75%) | 991.00 | 984.60 - 1011.30 | 1.071 times | Sun 01 February 2026 | 991.10 (-4.88%) | 1040.00 | 963.60 - 1040.00 | 1.5491 times | Fri 30 January 2026 | 1041.90 (-0.09%) | 1036.00 | 1018.30 - 1057.70 | 1.4466 times | Thu 29 January 2026 | 1042.80 (-5.7%) | 1109.00 | 1035.00 - 1110.10 | 1.6811 times | Wed 28 January 2026 | 1105.80 (0.13%) | 1110.00 | 1089.10 - 1117.40 | 0.4874 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 964.3 and 1003.2
| Weekly Target 1 | 935.27 |
| Weekly Target 2 | 954.43 |
| Weekly Target 3 | 974.16666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1013.07 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 973.60 (1.59%) | 959.00 | 955.00 - 993.90 | 0.5347 times | Fri 06 February 2026 | 958.40 (-8.01%) | 1040.00 | 943.20 - 1063.00 | 2.2538 times | Fri 30 January 2026 | 1041.90 (-6.51%) | 1098.50 | 1018.30 - 1117.40 | 1.714 times | Fri 23 January 2026 | 1114.50 (-6.12%) | 1185.00 | 1088.80 - 1186.80 | 0.9669 times | Fri 16 January 2026 | 1187.20 (0.41%) | 1170.10 | 1154.40 - 1223.40 | 0.5615 times | Fri 09 January 2026 | 1182.40 (1.27%) | 1167.60 | 1131.00 - 1242.70 | 1.4017 times | Fri 02 January 2026 | 1167.60 (-3.44%) | 1209.10 | 1150.80 - 1217.70 | 0.4717 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.3319 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 1.1459 times | Fri 12 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.6179 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 0.9459 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 898.5 and 1018.3
| Monthly Target 1 | 873.47 |
| Monthly Target 2 | 923.53 |
| Monthly Target 3 | 993.26666666667 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1113.07 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 973.60 (-6.56%) | 1040.00 | 943.20 - 1063.00 | 0.5625 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.9747 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.6709 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7935 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.869 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.2686 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.7921 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.1808 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.7271 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.1608 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 2.1398 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 967.38 |
| 12 day DMA | 1009.27 |
| 20 day DMA | 1064.22 |
| 35 day DMA | 1115.95 |
| 50 day DMA | 1147.98 |
| 100 day DMA | 1170.08 |
| 150 day DMA | 1191.29 |
| 200 day DMA | 1222.78 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.05 | 974.28 | 979.42 |
| 12 day EMA | 1008.94 | 1015.36 | 1024.69 |
| 20 day EMA | 1045.16 | 1052.69 | 1062.02 |
| 35 day EMA | 1091.58 | 1098.53 | 1106.45 |
| 50 day EMA | 1134.39 | 1140.95 | 1148.17 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.38 | 970.62 | 977.52 |
| 12 day SMA | 1009.27 | 1021.01 | 1033.11 |
| 20 day SMA | 1064.22 | 1074.17 | 1085.09 |
| 35 day SMA | 1115.95 | 1123.12 | 1128.75 |
| 50 day SMA | 1147.98 | 1152.96 | 1158.06 |
| 100 day SMA | 1170.08 | 1172.82 | 1175.7 |
| 150 day SMA | 1191.29 | 1193.22 | 1195.21 |
| 200 day SMA | 1222.78 | 1223.98 | 1225.3 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 977.00 | 967.20 | 967.20 to 996.70 | 0.98 times |
| 09 Mon | 967.60 | 952.00 | 952.00 to 971.90 | 0.97 times |
| 06 Fri | 956.40 | 965.00 | 943.00 to 965.00 | 1 times |
| 05 Thu | 963.40 | 982.50 | 959.70 to 986.90 | 1.01 times |
| 04 Wed | 982.50 | 964.00 | 953.60 to 987.60 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 975.40 | 969.50 | 969.50 to 995.40 | 1.09 times |
| 09 Mon | 967.00 | 957.60 | 957.60 to 971.30 | 1.08 times |
| 06 Fri | 953.60 | 959.90 | 940.00 to 959.90 | 1.05 times |
| 05 Thu | 961.50 | 984.00 | 958.80 to 984.00 | 0.99 times |
| 04 Wed | 980.50 | 960.00 | 951.50 to 984.30 | 0.78 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 979.00 | 982.00 | 977.40 to 990.80 | 1.12 times |
| 09 Mon | 972.20 | 964.50 | 963.40 to 972.20 | 1.04 times |
| 06 Fri | 955.00 | 955.00 | 944.40 to 955.00 | 1.02 times |
| 05 Thu | 964.10 | 974.00 | 962.00 to 974.00 | 0.93 times |
| 04 Wed | 981.20 | 965.00 | 952.10 to 984.00 | 0.89 times |
Option chain for Kpit Technologies KPITTECH 24 Tue February 2026 expiry
KpitTechnologies KPITTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.50 | 245.00 | 0.44 |
| 09 Mon February 2026 | 0.50 | 245.00 | 0.44 |
| 06 Fri February 2026 | 0.80 | 245.00 | 0.25 |
| 05 Thu February 2026 | 0.80 | 245.00 | 0.25 |
| 04 Wed February 2026 | 0.80 | 245.00 | 0.25 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.75 | 370.00 | 0.83 |
| 09 Mon February 2026 | 0.75 | 370.00 | 0.83 |
| 06 Fri February 2026 | 0.75 | 370.00 | 0.83 |
| 05 Thu February 2026 | 0.75 | 222.00 | 1.04 |
| 04 Wed February 2026 | 0.75 | 222.00 | 1.04 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.50 | 248.00 | 0.16 |
| 09 Mon February 2026 | 0.35 | 248.00 | 0.13 |
| 06 Fri February 2026 | 0.50 | 248.00 | 0.12 |
| 05 Thu February 2026 | 0.85 | 248.00 | 0.12 |
| 04 Wed February 2026 | 0.85 | 248.00 | 0.12 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.65 | 243.05 | 0.12 |
| 09 Mon February 2026 | 0.65 | 243.05 | 0.12 |
| 06 Fri February 2026 | 0.65 | 243.05 | 0.12 |
| 05 Thu February 2026 | 1.25 | 243.05 | 0.12 |
| 04 Wed February 2026 | 1.20 | 243.05 | 0.12 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.75 | 223.60 | 0.2 |
| 09 Mon February 2026 | 0.75 | 223.60 | 0.2 |
| 06 Fri February 2026 | 1.00 | 223.60 | 0.2 |
| 05 Thu February 2026 | 1.00 | 223.60 | 0.2 |
| 04 Wed February 2026 | 1.75 | 223.60 | 0.21 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.80 | 125.40 | 0.01 |
| 09 Mon February 2026 | 0.75 | 125.40 | 0.01 |
| 06 Fri February 2026 | 1.00 | 125.40 | 0.01 |
| 05 Thu February 2026 | 1.10 | 125.40 | 0.01 |
| 04 Wed February 2026 | 1.50 | 125.40 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 2.30 | 194.15 | 0.07 |
| 04 Wed February 2026 | 2.30 | 194.15 | 0.07 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.05 | 213.95 | 0.31 |
| 09 Mon February 2026 | 1.00 | 235.00 | 0.28 |
| 06 Fri February 2026 | 1.15 | 235.00 | 0.27 |
| 05 Thu February 2026 | 1.20 | 235.00 | 0.26 |
| 04 Wed February 2026 | 1.85 | 206.00 | 0.26 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.55 | 88.00 | 0.05 |
| 09 Mon February 2026 | 1.55 | 88.00 | 0.05 |
| 06 Fri February 2026 | 1.55 | 88.00 | 0.05 |
| 05 Thu February 2026 | 1.55 | 88.00 | 0.05 |
| 04 Wed February 2026 | 2.30 | 88.00 | 0.05 |
KpitTechnologies KPITTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.50 | 88.65 | 9.33 |
| 09 Mon February 2026 | 2.50 | 88.65 | 9.33 |
| 06 Fri February 2026 | 2.50 | 88.65 | 9.33 |
| 05 Thu February 2026 | 2.50 | 88.65 | 9.33 |
| 04 Wed February 2026 | 2.50 | 88.65 | 9.33 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.90 | 187.00 | 0.2 |
| 09 Mon February 2026 | 2.85 | 187.00 | 0.21 |
| 06 Fri February 2026 | 2.85 | 187.00 | 0.21 |
| 05 Thu February 2026 | 2.85 | 187.00 | 0.21 |
| 04 Wed February 2026 | 2.85 | 187.00 | 0.21 |
KpitTechnologies KPITTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.75 | 185.00 | 0.01 |
| 09 Mon February 2026 | 1.70 | 185.00 | 0.02 |
| 06 Fri February 2026 | 1.85 | 170.30 | 0.02 |
| 05 Thu February 2026 | 2.30 | 170.30 | 0.02 |
| 04 Wed February 2026 | 3.15 | 170.30 | 0.02 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.95 | 99.50 | 0.12 |
| 09 Mon February 2026 | 1.75 | 99.50 | 0.11 |
| 06 Fri February 2026 | 2.00 | 99.50 | 0.11 |
| 05 Thu February 2026 | 2.55 | 99.50 | 0.12 |
| 04 Wed February 2026 | 3.50 | 99.50 | 0.13 |
KpitTechnologies KPITTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.25 | 94.15 | 0.17 |
| 09 Mon February 2026 | 2.05 | 94.15 | 0.16 |
| 06 Fri February 2026 | 2.15 | 94.15 | 0.16 |
| 05 Thu February 2026 | 2.70 | 94.15 | 0.16 |
| 04 Wed February 2026 | 4.10 | 94.15 | 0.16 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.50 | 171.75 | 0.15 |
| 09 Mon February 2026 | 2.35 | 171.75 | 0.16 |
| 06 Fri February 2026 | 2.55 | 171.75 | 0.16 |
| 05 Thu February 2026 | 4.35 | 127.00 | 0.17 |
| 04 Wed February 2026 | 4.35 | 127.00 | 0.17 |
KpitTechnologies KPITTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.90 | 107.60 | 0.28 |
| 09 Mon February 2026 | 2.60 | 107.60 | 0.27 |
| 06 Fri February 2026 | 2.85 | 107.60 | 0.27 |
| 05 Thu February 2026 | 3.50 | 107.60 | 0.27 |
| 04 Wed February 2026 | 5.20 | 107.60 | 0.27 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.40 | 123.60 | 0.12 |
| 09 Mon February 2026 | 2.95 | 159.00 | 0.12 |
| 06 Fri February 2026 | 3.25 | 159.00 | 0.14 |
| 05 Thu February 2026 | 4.10 | 120.00 | 0.14 |
| 04 Wed February 2026 | 5.65 | 120.00 | 0.15 |
KpitTechnologies KPITTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.90 | 104.95 | 0.27 |
| 09 Mon February 2026 | 3.55 | 104.95 | 0.3 |
| 06 Fri February 2026 | 3.55 | 104.95 | 0.3 |
| 05 Thu February 2026 | 4.25 | 104.95 | 0.3 |
| 04 Wed February 2026 | 6.40 | 104.95 | 0.32 |
KpitTechnologies KPITTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.60 | 107.05 | 0.56 |
| 09 Mon February 2026 | 3.70 | 116.00 | 0.5 |
| 06 Fri February 2026 | 3.85 | 102.40 | 0.52 |
| 05 Thu February 2026 | 5.00 | 102.40 | 0.48 |
| 04 Wed February 2026 | 7.25 | 102.40 | 0.49 |
KpitTechnologies KPITTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.40 | 109.05 | 0.79 |
| 09 Mon February 2026 | 4.35 | 109.05 | 0.75 |
| 06 Fri February 2026 | 4.50 | 109.05 | 0.81 |
| 05 Thu February 2026 | 5.65 | 109.05 | 0.82 |
| 04 Wed February 2026 | 8.30 | 109.05 | 0.79 |
KpitTechnologies KPITTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.35 | 95.25 | 0.18 |
| 09 Mon February 2026 | 5.00 | 95.25 | 0.16 |
| 06 Fri February 2026 | 5.15 | 107.10 | 0.19 |
| 05 Thu February 2026 | 6.50 | 82.90 | 0.2 |
| 04 Wed February 2026 | 9.65 | 82.90 | 0.21 |
KpitTechnologies KPITTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.50 | 72.50 | 0.41 |
| 09 Mon February 2026 | 5.90 | 87.90 | 0.35 |
| 06 Fri February 2026 | 5.90 | 100.80 | 0.36 |
| 05 Thu February 2026 | 7.40 | 93.95 | 0.45 |
| 04 Wed February 2026 | 11.20 | 75.50 | 0.6 |
KpitTechnologies KPITTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.05 | 72.10 | 0.53 |
| 09 Mon February 2026 | 7.05 | 80.10 | 0.57 |
| 06 Fri February 2026 | 7.05 | 88.70 | 0.54 |
| 05 Thu February 2026 | 8.60 | 79.95 | 0.52 |
| 04 Wed February 2026 | 13.15 | 84.10 | 0.53 |
KpitTechnologies KPITTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.80 | 70.95 | 0.46 |
| 09 Mon February 2026 | 8.45 | 70.95 | 0.54 |
| 06 Fri February 2026 | 8.10 | 81.15 | 0.54 |
| 05 Thu February 2026 | 10.15 | 63.10 | 0.65 |
| 04 Wed February 2026 | 15.55 | 63.10 | 0.7 |
KpitTechnologies KPITTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.00 | 61.00 | 0.39 |
| 09 Mon February 2026 | 10.15 | 61.00 | 0.42 |
| 06 Fri February 2026 | 9.80 | 73.40 | 0.4 |
| 05 Thu February 2026 | 12.00 | 55.30 | 0.43 |
| 04 Wed February 2026 | 18.30 | 55.30 | 0.47 |
KpitTechnologies KPITTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.85 | 49.05 | 0.07 |
| 09 Mon February 2026 | 12.70 | 70.90 | 0.27 |
| 06 Fri February 2026 | 11.85 | 70.90 | 0.3 |
| 05 Thu February 2026 | 14.25 | 60.05 | 0.3 |
| 04 Wed February 2026 | 21.25 | 47.90 | 0.31 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.05 | 41.55 | 0.44 |
| 09 Mon February 2026 | 15.00 | 46.70 | 0.85 |
| 06 Fri February 2026 | 13.95 | 56.75 | 0.87 |
| 05 Thu February 2026 | 17.00 | 53.35 | 1.08 |
| 04 Wed February 2026 | 25.10 | 42.45 | 1.19 |
KpitTechnologies KPITTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.70 | 35.95 | 0.31 |
| 09 Mon February 2026 | 18.05 | 40.35 | 0.5 |
| 06 Fri February 2026 | 16.65 | 48.95 | 0.56 |
| 05 Thu February 2026 | 19.85 | 45.80 | 0.64 |
| 04 Wed February 2026 | 29.35 | 36.35 | 1.03 |
KpitTechnologies KPITTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 27.15 | 29.85 | 0.74 |
| 09 Mon February 2026 | 22.15 | 34.00 | 0.47 |
| 06 Fri February 2026 | 19.90 | 43.50 | 0.43 |
| 05 Thu February 2026 | 23.85 | 39.65 | 0.47 |
| 04 Wed February 2026 | 34.05 | 31.35 | 0.58 |
KpitTechnologies KPITTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 32.20 | 24.95 | 1.06 |
| 09 Mon February 2026 | 26.70 | 28.15 | 0.63 |
| 06 Fri February 2026 | 24.25 | 37.20 | 0.81 |
| 05 Thu February 2026 | 27.65 | 34.45 | 0.79 |
| 04 Wed February 2026 | 39.70 | 27.05 | 0.88 |
KpitTechnologies KPITTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 38.10 | 20.65 | 1.12 |
| 09 Mon February 2026 | 32.20 | 23.80 | 1.03 |
| 06 Fri February 2026 | 28.55 | 31.50 | 0.95 |
| 05 Thu February 2026 | 33.00 | 29.40 | 1.49 |
| 04 Wed February 2026 | 46.10 | 22.45 | 2.29 |
KpitTechnologies KPITTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 43.00 | 17.05 | 3.88 |
| 09 Mon February 2026 | 37.70 | 19.65 | 3.06 |
| 06 Fri February 2026 | 33.60 | 26.75 | 2.19 |
| 05 Thu February 2026 | 38.80 | 24.00 | 6.53 |
| 04 Wed February 2026 | 51.20 | 19.40 | 5.95 |
KpitTechnologies KPITTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 51.40 | 13.75 | 31.33 |
| 09 Mon February 2026 | 44.50 | 16.55 | 18.6 |
| 06 Fri February 2026 | 58.85 | 22.55 | 203 |
| 05 Thu February 2026 | 58.85 | 20.75 | 206 |
| 04 Wed February 2026 | 58.85 | 16.50 | 187 |
KpitTechnologies KPITTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 64.00 | 11.40 | 8.4 |
| 09 Mon February 2026 | 42.20 | 13.85 | 6.14 |
| 06 Fri February 2026 | 42.20 | 19.00 | 4.71 |
| 05 Thu February 2026 | 65.45 | 17.80 | 9 |
| 04 Wed February 2026 | 65.45 | 13.90 | 7.33 |
KpitTechnologies KPITTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 70.65 | 8.95 | 43 |
| 09 Mon February 2026 | 49.20 | 11.00 | 27.71 |
| 06 Fri February 2026 | 49.20 | 15.95 | 26.57 |
| 05 Thu February 2026 | 61.85 | 15.25 | 18.22 |
| 04 Wed February 2026 | 61.85 | 11.65 | 17.89 |
KpitTechnologies KPITTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 50.80 | 7.50 | 32 |
| 09 Mon February 2026 | 50.80 | 9.30 | 27 |
| 06 Fri February 2026 | 50.80 | 13.30 | 28 |
KpitTechnologies KPITTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 78.80 | 5.90 | 13.12 |
| 09 Mon February 2026 | 68.00 | 7.15 | 13.44 |
| 06 Fri February 2026 | 68.00 | 11.15 | 14.06 |
| 05 Thu February 2026 | 88.00 | 10.55 | 17.19 |
| 04 Wed February 2026 | 88.00 | 8.20 | 14.31 |
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 94.10 | 3.70 | 64 |
| 09 Mon February 2026 | 94.10 | 4.80 | 54 |
| 06 Fri February 2026 | 94.10 | 7.85 | 102 |
| 05 Thu February 2026 | 94.10 | 7.80 | 46 |
| 04 Wed February 2026 | 94.10 | 5.40 | 47 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 136.55 | 2.45 | 43 |
| 09 Mon February 2026 | 136.55 | 3.10 | 70 |
| 06 Fri February 2026 | 136.55 | 5.00 | 69 |
| 05 Thu February 2026 | 136.55 | 5.30 | 33 |
| 04 Wed February 2026 | 136.55 | 3.90 | 31.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.