Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1262.9 and 1291.8
| Daily Target 1 | 1241.33 |
| Daily Target 2 | 1255.57 |
| Daily Target 3 | 1270.2333333333 |
| Daily Target 4 | 1284.47 |
| Daily Target 5 | 1299.13 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1269.80 (0.88%) | 1258.70 | 1256.00 - 1284.90 | 1.1682 times | Wed 03 December 2025 | 1258.70 (0.41%) | 1250.00 | 1249.00 - 1267.10 | 0.8089 times | Tue 02 December 2025 | 1253.50 (-0.37%) | 1253.60 | 1243.80 - 1262.70 | 0.686 times | Mon 01 December 2025 | 1258.20 (2.93%) | 1218.30 | 1212.50 - 1272.00 | 1.6862 times | Fri 28 November 2025 | 1222.40 (0.29%) | 1219.00 | 1210.50 - 1228.90 | 0.6524 times | Thu 27 November 2025 | 1218.90 (2.01%) | 1194.50 | 1194.00 - 1222.00 | 1.0592 times | Wed 26 November 2025 | 1194.90 (1.95%) | 1172.50 | 1168.10 - 1197.50 | 0.6728 times | Tue 25 November 2025 | 1172.00 (-2.19%) | 1198.30 | 1168.80 - 1199.60 | 0.636 times | Mon 24 November 2025 | 1198.20 (2.51%) | 1165.10 | 1165.10 - 1210.60 | 2.0855 times | Fri 21 November 2025 | 1168.90 (-2.31%) | 1196.00 | 1163.10 - 1196.00 | 0.5447 times | Thu 20 November 2025 | 1196.60 (-0.54%) | 1203.10 | 1193.50 - 1226.10 | 1.3631 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1241.15 and 1313.55
| Weekly Target 1 | 1183.33 |
| Weekly Target 2 | 1226.57 |
| Weekly Target 3 | 1255.7333333333 |
| Weekly Target 4 | 1298.97 |
| Weekly Target 5 | 1328.13 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1269.80 (3.88%) | 1218.30 | 1212.50 - 1284.90 | 0.7681 times | Fri 28 November 2025 | 1222.40 (4.58%) | 1165.10 | 1165.10 - 1228.90 | 0.9017 times | Fri 21 November 2025 | 1168.90 (-4.36%) | 1222.20 | 1163.10 - 1227.00 | 0.9035 times | Fri 14 November 2025 | 1222.20 (6%) | 1156.30 | 1147.20 - 1251.70 | 1.3706 times | Fri 07 November 2025 | 1153.00 (-1.17%) | 1166.70 | 1141.00 - 1170.00 | 0.4688 times | Fri 31 October 2025 | 1166.70 (-1.02%) | 1188.90 | 1161.40 - 1228.80 | 0.8052 times | Fri 24 October 2025 | 1178.70 (2.96%) | 1145.00 | 1142.00 - 1180.40 | 0.5107 times | Fri 17 October 2025 | 1144.80 (-0.81%) | 1145.00 | 1135.70 - 1190.00 | 0.7287 times | Fri 10 October 2025 | 1154.10 (-0.31%) | 1157.80 | 1144.10 - 1184.00 | 1.0465 times | Fri 03 October 2025 | 1157.70 (-4.54%) | 1215.90 | 1066.20 - 1228.40 | 2.4963 times | Fri 26 September 2025 | 1212.80 (-5.63%) | 1257.00 | 1208.00 - 1280.00 | 0.9546 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1241.15 and 1313.55
| Monthly Target 1 | 1183.33 |
| Monthly Target 2 | 1226.57 |
| Monthly Target 3 | 1255.7333333333 |
| Monthly Target 4 | 1298.97 |
| Monthly Target 5 | 1328.13 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1269.80 (3.88%) | 1218.30 | 1212.50 - 1284.90 | 0.1505 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7143 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7822 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1419 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.713 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0629 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.5546 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0449 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.9261 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.9096 times | Fri 28 February 2025 | 1197.40 (-15.03%) | 1420.00 | 1192.00 - 1475.00 | 0.7567 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1252.52 |
| 12 day DMA | 1217.93 |
| 20 day DMA | 1214.5 |
| 35 day DMA | 1194.55 |
| 50 day DMA | 1190.05 |
| 100 day DMA | 1212.81 |
| 150 day DMA | 1248.18 |
| 200 day DMA | 1248.93 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.37 | 1242.15 | 1233.88 |
| 12 day EMA | 1230.05 | 1222.83 | 1216.31 |
| 20 day EMA | 1218.35 | 1212.94 | 1208.12 |
| 35 day EMA | 1210.17 | 1206.66 | 1203.6 |
| 50 day EMA | 1203.67 | 1200.97 | 1198.61 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.52 | 1242.34 | 1229.58 |
| 12 day SMA | 1217.93 | 1211.71 | 1208.15 |
| 20 day SMA | 1214.5 | 1208.97 | 1203.8 |
| 35 day SMA | 1194.55 | 1191.32 | 1188.35 |
| 50 day SMA | 1190.05 | 1189.9 | 1190.43 |
| 100 day SMA | 1212.81 | 1212.65 | 1212.65 |
| 150 day SMA | 1248.18 | 1248.07 | 1248.11 |
| 200 day SMA | 1248.93 | 1249.48 | 1250.38 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1272.70 | 1265.00 | 1263.90 to 1289.00 | 1.02 times |
| 03 Wed | 1262.80 | 1259.10 | 1258.20 to 1273.80 | 1.03 times |
| 02 Tue | 1261.40 | 1254.30 | 1251.10 to 1270.00 | 1.02 times |
| 01 Mon | 1266.20 | 1220.90 | 1220.40 to 1279.00 | 0.97 times |
| 28 Fri | 1222.20 | 1240.00 | 1215.40 to 1240.00 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1275.00 | 1269.40 | 1263.00 to 1292.60 | 1.03 times |
| 03 Wed | 1266.20 | 1271.10 | 1259.50 to 1275.30 | 1.06 times |
| 02 Tue | 1264.60 | 1260.90 | 1251.70 to 1271.40 | 1 times |
| 01 Mon | 1270.70 | 1225.50 | 1225.00 to 1276.00 | 1.03 times |
| 28 Fri | 1224.10 | 1230.80 | 1214.70 to 1230.80 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1275.50 | 1280.00 | 1271.70 to 1284.70 | 1.11 times |
| 03 Wed | 1265.00 | 1263.80 | 1263.70 to 1271.80 | 1.04 times |
| 02 Tue | 1259.00 | 1258.20 | 1252.50 to 1259.00 | 1.06 times |
| 01 Mon | 1270.20 | 1247.70 | 1237.50 to 1270.20 | 1.11 times |
| 28 Fri | 1225.50 | 1220.00 | 1220.00 to 1229.70 | 0.67 times |
Option chain for Kpit Technologies KPITTECH 30 Tue December 2025 expiry
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.10 | 130.55 | 0.08 |
| 03 Wed December 2025 | 3.40 | 130.55 | 0.09 |
| 02 Tue December 2025 | 3.50 | 140.00 | 0.08 |
| 01 Mon December 2025 | 4.55 | 140.00 | 0.1 |
| 28 Fri November 2025 | 1.55 | 182.00 | 0.1 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.05 | 100.25 | 0.02 |
| 03 Wed December 2025 | 7.10 | 100.25 | 0.03 |
| 02 Tue December 2025 | 6.95 | 107.80 | 0.05 |
| 01 Mon December 2025 | 8.80 | 100.05 | 0.03 |
| 28 Fri November 2025 | 3.00 | 147.60 | 0.09 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.55 | 61.95 | 0.29 |
| 03 Wed December 2025 | 14.30 | 69.05 | 0.27 |
| 02 Tue December 2025 | 14.15 | 69.05 | 0.34 |
| 01 Mon December 2025 | 17.25 | 69.05 | 0.33 |
| 28 Fri November 2025 | 6.50 | 110.10 | 0.34 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.60 | 48.65 | 0.1 |
| 03 Wed December 2025 | 19.90 | 58.10 | 0.11 |
| 02 Tue December 2025 | 19.80 | 59.10 | 0.15 |
| 01 Mon December 2025 | 23.55 | 55.80 | 0.16 |
| 28 Fri November 2025 | 9.75 | 87.05 | 0.19 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.80 | 36.75 | 0.22 |
| 03 Wed December 2025 | 27.05 | 44.65 | 0.26 |
| 02 Tue December 2025 | 27.05 | 46.35 | 0.2 |
| 01 Mon December 2025 | 31.30 | 44.00 | 0.31 |
| 28 Fri November 2025 | 14.20 | 70.90 | 0.18 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.70 | 27.45 | 0.4 |
| 03 Wed December 2025 | 36.15 | 33.45 | 0.32 |
| 02 Tue December 2025 | 36.05 | 35.15 | 0.28 |
| 01 Mon December 2025 | 41.25 | 34.20 | 0.26 |
| 28 Fri November 2025 | 19.90 | 55.15 | 0.16 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.80 | 19.00 | 0.96 |
| 03 Wed December 2025 | 46.75 | 24.65 | 0.99 |
| 02 Tue December 2025 | 46.75 | 25.80 | 0.96 |
| 01 Mon December 2025 | 51.15 | 24.65 | 0.73 |
| 28 Fri November 2025 | 27.40 | 44.85 | 0.15 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.65 | 13.40 | 0.85 |
| 03 Wed December 2025 | 59.60 | 17.25 | 0.81 |
| 02 Tue December 2025 | 58.80 | 18.55 | 0.77 |
| 01 Mon December 2025 | 63.35 | 17.65 | 0.81 |
| 28 Fri November 2025 | 36.40 | 33.95 | 0.42 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 80.95 | 8.85 | 1.83 |
| 03 Wed December 2025 | 79.25 | 12.10 | 1.48 |
| 02 Tue December 2025 | 73.05 | 13.05 | 1.52 |
| 01 Mon December 2025 | 79.30 | 12.50 | 2.2 |
| 28 Fri November 2025 | 47.50 | 25.35 | 1.18 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 96.05 | 5.90 | 3.62 |
| 03 Wed December 2025 | 90.45 | 8.05 | 1.59 |
| 02 Tue December 2025 | 86.90 | 8.65 | 1.46 |
| 01 Mon December 2025 | 93.20 | 8.70 | 1.45 |
| 28 Fri November 2025 | 59.70 | 18.10 | 1.43 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.25 | 3.90 | 5.31 |
| 03 Wed December 2025 | 75.25 | 5.30 | 5.31 |
| 02 Tue December 2025 | 75.25 | 5.90 | 3.58 |
| 01 Mon December 2025 | 75.25 | 5.75 | 3.92 |
| 28 Fri November 2025 | 75.25 | 12.80 | 3.38 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 134.35 | 2.70 | 20.83 |
| 03 Wed December 2025 | 134.35 | 3.60 | 19.5 |
| 02 Tue December 2025 | 134.35 | 3.95 | 18.83 |
| 01 Mon December 2025 | 134.35 | 3.90 | 18.5 |
| 28 Fri November 2025 | 87.20 | 8.85 | 16.8 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 148.00 | 1.90 | 44 |
| 03 Wed December 2025 | 148.00 | 2.35 | 45.14 |
| 02 Tue December 2025 | 148.00 | 2.60 | 43.43 |
| 01 Mon December 2025 | 148.00 | 2.65 | 43 |
| 28 Fri November 2025 | 102.60 | 5.85 | 22 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 158.20 | 1.35 | 32.25 |
| 03 Wed December 2025 | 158.20 | 1.70 | 36.25 |
| 02 Tue December 2025 | 158.20 | 1.90 | 36.5 |
| 01 Mon December 2025 | 158.20 | 2.00 | 43 |
| 28 Fri November 2025 | 125.45 | 4.00 | 49.67 |
KpitTechnologies KPITTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 138.00 | 1.35 | 36 |
| 03 Wed December 2025 | 138.00 | 1.35 | 36 |
| 02 Tue December 2025 | 138.00 | 1.35 | 36 |
| 01 Mon December 2025 | 138.00 | 1.40 | 31 |
| 28 Fri November 2025 | 138.00 | 2.80 | 21 |
KpitTechnologies KPITTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 176.20 | 1.00 | 14.2 |
| 03 Wed December 2025 | 176.20 | 1.00 | 14.2 |
| 02 Tue December 2025 | 176.20 | 0.80 | 14.2 |
| 01 Mon December 2025 | 176.20 | 0.65 | 13.8 |
| 28 Fri November 2025 | 176.20 | 1.15 | 18.8 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 269.35 | 0.35 | 29.25 |
| 03 Wed December 2025 | 269.35 | 0.35 | 29.25 |
| 02 Tue December 2025 | 215.80 | 0.85 | 28.5 |
| 01 Mon December 2025 | 215.80 | 0.45 | 28 |
| 28 Fri November 2025 | 215.80 | 1.00 | 30.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.