Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 701.48 and 720.53
| Daily Target 1 | 696.62 |
| Daily Target 2 | 706.33 |
| Daily Target 3 | 715.66666666667 |
| Daily Target 4 | 725.38 |
| Daily Target 5 | 734.72 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 716.05 (-0.71%) | 721.15 | 705.95 - 725.00 | 1.0148 times | Wed 08 April 2026 | 721.15 (1.88%) | 740.00 | 711.10 - 740.00 | 1.4886 times | Tue 07 April 2026 | 707.85 (1.87%) | 695.05 | 685.50 - 710.00 | 1.0934 times | Mon 06 April 2026 | 694.85 (-0.28%) | 696.80 | 684.35 - 704.40 | 0.8449 times | Thu 02 April 2026 | 696.80 (3.34%) | 654.30 | 652.05 - 698.90 | 1.0139 times | Wed 01 April 2026 | 674.30 (6.23%) | 650.70 | 648.80 - 683.10 | 1.0786 times | Mon 30 March 2026 | 634.75 (-3.83%) | 648.85 | 633.00 - 655.80 | 0.9501 times | Fri 27 March 2026 | 660.05 (-2.01%) | 673.60 | 658.00 - 682.00 | 0.9167 times | Wed 25 March 2026 | 673.60 (1.29%) | 671.75 | 665.25 - 684.80 | 0.7002 times | Tue 24 March 2026 | 665.00 (0.86%) | 680.00 | 644.40 - 681.80 | 0.8989 times | Mon 23 March 2026 | 659.30 (-0.25%) | 650.00 | 645.55 - 662.90 | 1.281 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 700.2 and 755.85
| Weekly Target 1 | 657.82 |
| Weekly Target 2 | 686.93 |
| Weekly Target 3 | 713.46666666667 |
| Weekly Target 4 | 742.58 |
| Weekly Target 5 | 769.12 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 716.05 (2.76%) | 696.80 | 684.35 - 740.00 | 0.8336 times | Thu 02 April 2026 | 696.80 (5.57%) | 648.85 | 633.00 - 698.90 | 0.571 times | Fri 27 March 2026 | 660.05 (-0.14%) | 650.00 | 644.40 - 684.80 | 0.7126 times | Fri 20 March 2026 | 660.95 (0.12%) | 660.00 | 624.90 - 698.85 | 1.5706 times | Fri 13 March 2026 | 660.15 (-5.5%) | 692.25 | 652.90 - 708.75 | 1.0272 times | Fri 06 March 2026 | 698.55 (-9.41%) | 736.00 | 695.40 - 768.30 | 0.9222 times | Fri 27 February 2026 | 771.10 (-7.7%) | 835.40 | 758.00 - 841.90 | 1.5754 times | Fri 20 February 2026 | 835.40 (-3.05%) | 860.40 | 830.70 - 891.60 | 0.6119 times | Fri 13 February 2026 | 861.70 (-10.09%) | 959.00 | 812.90 - 993.90 | 1.2732 times | Fri 06 February 2026 | 958.40 (-8.01%) | 1040.00 | 943.20 - 1063.00 | 0.9023 times | Fri 30 January 2026 | 1041.90 (-6.51%) | 1098.50 | 1018.30 - 1117.40 | 0.6862 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 682.43 and 773.63
| Monthly Target 1 | 610.42 |
| Monthly Target 2 | 663.23 |
| Monthly Target 3 | 701.61666666667 |
| Monthly Target 4 | 754.43 |
| Monthly Target 5 | 792.82 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 716.05 (12.81%) | 650.70 | 648.80 - 740.00 | 0.5332 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.918 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.897 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.8411 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.579 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.6847 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7499 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.0947 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.6835 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0189 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.4903 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 707.34 |
| 12 day DMA | 680.39 |
| 20 day DMA | 675.24 |
| 35 day DMA | 723.74 |
| 50 day DMA | 803.1 |
| 100 day DMA | 998.9 |
| 150 day DMA | 1066.21 |
| 200 day DMA | 1111.66 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.38 | 700.05 | 689.5 |
| 12 day EMA | 692.55 | 688.28 | 682.31 |
| 20 day EMA | 702.22 | 700.76 | 698.62 |
| 35 day EMA | 757 | 759.41 | 761.66 |
| 50 day EMA | 820.16 | 824.41 | 828.62 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.34 | 698.99 | 681.71 |
| 12 day SMA | 680.39 | 675.63 | 672.88 |
| 20 day SMA | 675.24 | 673.89 | 672.76 |
| 35 day SMA | 723.74 | 727.9 | 732.77 |
| 50 day SMA | 803.1 | 811.07 | 818.83 |
| 100 day SMA | 998.9 | 1004.18 | 1009.09 |
| 150 day SMA | 1066.21 | 1069.37 | 1072.46 |
| 200 day SMA | 1111.66 | 1115.19 | 1118.59 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 725.05 | 733.00 | 714.05 to 736.40 | 1.05 times |
| 07 Tue | 711.10 | 697.95 | 689.15 to 713.45 | 1.03 times |
| 06 Mon | 698.70 | 694.15 | 686.10 to 707.25 | 0.99 times |
| 02 Thu | 698.45 | 658.00 | 655.00 to 701.55 | 0.97 times |
| 01 Wed | 674.95 | 649.50 | 647.85 to 685.90 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 729.05 | 732.10 | 718.75 to 734.35 | 1.08 times |
| 07 Tue | 714.35 | 700.05 | 692.35 to 716.50 | 0.97 times |
| 06 Mon | 701.90 | 701.65 | 690.00 to 709.55 | 0.96 times |
| 02 Thu | 701.70 | 665.70 | 659.00 to 704.95 | 0.95 times |
| 01 Wed | 678.30 | 658.95 | 658.95 to 689.90 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 733.40 | 732.00 | 724.20 to 739.50 | 2.44 times |
| 07 Tue | 719.25 | 708.00 | 700.00 to 720.00 | 1.52 times |
| 06 Mon | 706.25 | 703.00 | 695.00 to 709.30 | 0.78 times |
| 02 Thu | 707.70 | 689.00 | 689.00 to 707.70 | 0.19 times |
| 01 Wed | 680.00 | 682.20 | 680.00 to 687.30 | 0.07 times |
Option chain for Kpit Technologies KPITTECH 28 Tue April 2026 expiry
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.40 | 450.00 | 2.11 |
| 07 Tue April 2026 | 0.40 | 450.00 | 2.11 |
| 06 Mon April 2026 | 0.40 | 450.00 | 2.71 |
KpitTechnologies KPITTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.90 | 257.45 | 8.67 |
| 07 Tue April 2026 | 0.90 | 326.05 | 8.67 |
| 06 Mon April 2026 | 0.90 | 326.05 | 8.67 |
KpitTechnologies KPITTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.85 | 173.60 | 0.55 |
| 07 Tue April 2026 | 1.80 | 239.00 | 2.42 |
| 06 Mon April 2026 | 1.75 | 239.00 | 2.5 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.30 | 178.00 | 0.05 |
| 07 Tue April 2026 | 2.65 | 178.00 | 0.12 |
| 06 Mon April 2026 | 3.20 | 178.00 | 0.12 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.40 | 179.95 | 0.05 |
| 07 Tue April 2026 | 5.10 | 179.95 | 0.43 |
| 06 Mon April 2026 | 8.25 | 179.95 | 0.6 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.65 | 81.80 | 0.1 |
| 07 Tue April 2026 | 9.00 | 97.50 | 0.12 |
| 06 Mon April 2026 | 7.80 | 107.15 | 0.14 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.55 | 66.05 | 0.12 |
| 07 Tue April 2026 | 12.60 | 92.00 | 0.38 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13.90 | 58.25 | 0.09 |
| 07 Tue April 2026 | 14.85 | 96.85 | 0.05 |
| 06 Mon April 2026 | 12.85 | 96.85 | 0.06 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.80 | 51.10 | 0.07 |
| 07 Tue April 2026 | 17.30 | 75.15 | 0.02 |
| 06 Mon April 2026 | 15.15 | 75.15 | 0.05 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 20.10 | 44.35 | 0.13 |
| 07 Tue April 2026 | 20.40 | 59.45 | 0.08 |
| 06 Mon April 2026 | 17.60 | 71.50 | 0.08 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 24.00 | 38.20 | 0.22 |
| 07 Tue April 2026 | 23.80 | 52.95 | 0.03 |
| 06 Mon April 2026 | 20.65 | 60.95 | 0.04 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 28.10 | 32.75 | 0.57 |
| 07 Tue April 2026 | 27.65 | 46.30 | 0.24 |
| 06 Mon April 2026 | 23.95 | 54.40 | 0.14 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 33.30 | 27.80 | 0.4 |
| 07 Tue April 2026 | 32.05 | 40.75 | 0.21 |
| 06 Mon April 2026 | 27.90 | 48.35 | 0.15 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 38.80 | 23.30 | 0.87 |
| 07 Tue April 2026 | 36.95 | 35.20 | 0.44 |
| 06 Mon April 2026 | 32.15 | 42.55 | 0.13 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 44.90 | 19.55 | 0.85 |
| 07 Tue April 2026 | 42.10 | 30.25 | 0.76 |
| 06 Mon April 2026 | 36.95 | 37.50 | 0.62 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 51.30 | 16.15 | 2.13 |
| 07 Tue April 2026 | 47.90 | 26.40 | 2.24 |
| 06 Mon April 2026 | 42.20 | 32.85 | 2.24 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 58.40 | 13.55 | 1.45 |
| 07 Tue April 2026 | 54.20 | 22.50 | 1.32 |
| 06 Mon April 2026 | 48.10 | 28.50 | 1.05 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 64.25 | 11.10 | 1.41 |
| 07 Tue April 2026 | 59.60 | 19.50 | 0.79 |
| 06 Mon April 2026 | 53.60 | 24.75 | 0.66 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 73.95 | 9.20 | 1.33 |
| 07 Tue April 2026 | 68.15 | 16.40 | 1.44 |
| 06 Mon April 2026 | 60.85 | 21.30 | 1.24 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 82.30 | 7.60 | 1.64 |
| 07 Tue April 2026 | 76.00 | 14.25 | 1.43 |
| 06 Mon April 2026 | 67.85 | 18.60 | 1.32 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 91.00 | 6.40 | 1.47 |
| 07 Tue April 2026 | 82.55 | 12.15 | 1.73 |
| 06 Mon April 2026 | 75.40 | 16.05 | 1.58 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 99.45 | 5.30 | 13.58 |
| 07 Tue April 2026 | 65.10 | 10.30 | 14 |
| 06 Mon April 2026 | 65.10 | 13.80 | 13.5 |
KpitTechnologies KPITTECH Option strike: 610.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 117.25 | 3.75 | 198 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 125.70 | 3.10 | 11.63 |
| 07 Tue April 2026 | 118.00 | 6.55 | 16.11 |
| 06 Mon April 2026 | 86.80 | 8.70 | 15.28 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 124.30 | 1.65 | 6 |
| 07 Tue April 2026 | 124.30 | 3.60 | 7 |
| 06 Mon April 2026 | 124.30 | 7.50 | 8.5 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 133.20 | 5.10 | 1 |
| 07 Tue April 2026 | 133.20 | 5.10 | 1 |
| 06 Mon April 2026 | 133.20 | 5.10 | 1 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 220.25 | 0.70 | 299 |
| 07 Tue April 2026 | 158.15 | 1.50 | 307 |
| 06 Mon April 2026 | 158.15 | 2.10 | 312 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.