Login or Join
HomepageKpitTechnologies KPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPIT are 106.35 and 108.7
| Daily Target 1 | 105.8 |
| Daily Target 2 | 106.9 |
| Daily Target 3 | 108.15 |
| Daily Target 4 | 109.25 |
| Daily Target 5 | 110.5 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 25 February 2019 | 108.00 (0.23%) | 108.95 | 107.05 - 109.40 | 0.452 times | Fri 22 February 2019 | 107.75 (-0.42%) | 108.00 | 106.80 - 110.40 | 0.3755 times | Thu 21 February 2019 | 108.20 (-0.18%) | 108.70 | 107.00 - 111.00 | 0.7619 times | Wed 20 February 2019 | 108.40 (8.62%) | 100.65 | 99.70 - 110.35 | 1.3345 times | Tue 19 February 2019 | 99.80 (-1.53%) | 100.50 | 98.85 - 104.60 | 1.3303 times | Mon 18 February 2019 | 101.35 (-6.93%) | 108.35 | 92.60 - 108.40 | 4.6891 times | Fri 15 February 2019 | 108.90 (-3.54%) | 112.80 | 106.95 - 113.00 | 0.3031 times | Thu 14 February 2019 | 112.90 (0.58%) | 112.20 | 110.80 - 113.55 | 0.2225 times | Wed 13 February 2019 | 112.25 (-0.66%) | 113.10 | 110.75 - 114.10 | 0.2531 times | Tue 12 February 2019 | 113.00 (0.58%) | 112.00 | 109.60 - 114.25 | 0.278 times | Mon 11 February 2019 | 112.35 (-1.58%) | 114.20 | 110.85 - 114.85 | 0.2063 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPIT are 106.35 and 108.7
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 106.9 |
| Weekly Target 3 | 108.15 |
| Weekly Target 4 | 109.25 |
| Weekly Target 5 | 110.5 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 25 February 2019 | 108.00 (0.23%) | 108.95 | 107.05 - 109.40 | 0.1361 times | Fri 22 February 2019 | 107.75 (-1.06%) | 108.35 | 92.60 - 111.00 | 2.5572 times | Fri 15 February 2019 | 108.90 (-4.6%) | 114.20 | 106.95 - 114.85 | 0.3804 times | Fri 08 February 2019 | 114.15 (-0.35%) | 115.00 | 110.50 - 116.85 | 0.3576 times | Fri 01 February 2019 | 114.55 (1.91%) | 112.00 | 106.50 - 117.65 | 1.3087 times | Fri 25 January 2019 | 112.40 (-48%) | 215.55 | 103.40 - 221.20 | 3.2805 times | Fri 18 January 2019 | 216.15 (2.56%) | 211.00 | 198.25 - 218.90 | 1.2701 times | Fri 11 January 2019 | 210.75 (0.14%) | 211.30 | 202.20 - 212.80 | 0.267 times | Fri 04 January 2019 | 210.45 (-3.42%) | 219.50 | 206.00 - 220.05 | 0.2245 times | Fri 28 December 2018 | 217.90 (-2.79%) | 220.10 | 214.50 - 224.30 | 0.2178 times | Fri 21 December 2018 | 224.15 (4.11%) | 218.15 | 212.35 - 233.00 | 0.6014 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPIT are 88.18 and 112.43
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 94.78 |
| Monthly Target 3 | 105.81666666667 |
| Monthly Target 4 | 119.03 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 25 February 2019 | 108.00 (-5.51%) | 114.25 | 92.60 - 116.85 | 1.3103 times | Thu 31 January 2019 | 114.30 (-47.59%) | 217.55 | 103.40 - 221.20 | 2.3168 times | Mon 31 December 2018 | 218.10 (4.63%) | 209.00 | 201.25 - 233.00 | 0.6161 times | Fri 30 November 2018 | 208.45 (-5.85%) | 222.75 | 196.25 - 224.00 | 0.5126 times | Wed 31 October 2018 | 221.40 (3.75%) | 210.00 | 186.70 - 227.00 | 0.9251 times | Fri 28 September 2018 | 213.40 (-29.57%) | 305.00 | 207.85 - 314.50 | 1.0899 times | Fri 31 August 2018 | 303.00 (1.95%) | 297.00 | 285.95 - 309.95 | 0.7064 times | Tue 31 July 2018 | 297.20 (9.37%) | 272.00 | 265.15 - 305.00 | 0.9178 times | Fri 29 June 2018 | 271.75 (-1.93%) | 279.10 | 250.10 - 290.40 | 0.7746 times | Thu 31 May 2018 | 277.10 (7.15%) | 259.25 | 245.50 - 279.20 | 0.8304 times | Mon 30 April 2018 | 258.60 (19.42%) | 217.00 | 214.95 - 259.80 | 0.8686 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPIT
DMA (daily moving average) of Kpit Technologies KPIT
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 108.92 |
| 20 day DMA | 111.12 |
| 35 day DMA | 146.31 |
| 50 day DMA | 167.83 |
| 100 day DMA | 189.21 |
| 150 day DMA | 223.3 |
| 200 day DMA | 235.79 |
EMA (exponential moving average) of Kpit Technologies KPIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.51 | 107.26 | 107.02 |
| 12 day EMA | 110.89 | 111.41 | 112.07 |
| 20 day EMA | 120.16 | 121.44 | 122.88 |
| 35 day EMA | 140.88 | 142.82 | 144.88 |
| 50 day EMA | 165.54 | 167.89 | 170.34 |
SMA (simple moving average) of Kpit Technologies KPIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 105.1 | 105.33 |
| 12 day SMA | 108.92 | 109.46 | 110.08 |
| 20 day SMA | 111.12 | 111.3 | 111.54 |
| 35 day SMA | 146.31 | 149.17 | 152.1 |
| 50 day SMA | 167.83 | 169.98 | 172.18 |
| 100 day SMA | 189.21 | 190.34 | 191.4 |
| 150 day SMA | 223.3 | 224.52 | 225.77 |
| 200 day SMA | 235.79 | 236.55 | 237.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.