Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1141.4 and 1177.1
| Daily Target 1 | 1131.57 |
| Daily Target 2 | 1151.23 |
| Daily Target 3 | 1167.2666666667 |
| Daily Target 4 | 1186.93 |
| Daily Target 5 | 1202.97 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1170.90 (-1.05%) | 1175.00 | 1147.60 - 1183.30 | 0.5389 times | Fri 10 April 2026 | 1183.30 (3.53%) | 1150.90 | 1150.90 - 1190.90 | 1.0498 times | Thu 09 April 2026 | 1143.00 (0.9%) | 1144.50 | 1130.50 - 1163.10 | 0.5939 times | Wed 08 April 2026 | 1132.80 (3.7%) | 1143.30 | 1100.00 - 1146.50 | 2.8474 times | Tue 07 April 2026 | 1092.40 (0.76%) | 1084.20 | 1076.80 - 1105.00 | 0.3072 times | Mon 06 April 2026 | 1084.20 (-1.98%) | 1092.00 | 1073.10 - 1101.80 | 0.7229 times | Thu 02 April 2026 | 1106.10 (0.88%) | 1080.00 | 1049.00 - 1111.00 | 0.5651 times | Wed 01 April 2026 | 1096.50 (3.68%) | 1069.50 | 1062.70 - 1107.50 | 0.8003 times | Mon 30 March 2026 | 1057.60 (-1.5%) | 1066.10 | 1040.10 - 1068.40 | 0.9349 times | Fri 27 March 2026 | 1073.70 (-3.27%) | 1110.00 | 1058.90 - 1110.00 | 1.6396 times | Wed 25 March 2026 | 1110.00 (5.53%) | 1063.90 | 1057.90 - 1119.00 | 1.1644 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1141.4 and 1177.1
| Weekly Target 1 | 1131.57 |
| Weekly Target 2 | 1151.23 |
| Weekly Target 3 | 1167.2666666667 |
| Weekly Target 4 | 1186.93 |
| Weekly Target 5 | 1202.97 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1170.90 (-1.05%) | 1175.00 | 1147.60 - 1183.30 | 0.115 times | Fri 10 April 2026 | 1183.30 (6.98%) | 1092.00 | 1073.10 - 1190.90 | 1.1787 times | Thu 02 April 2026 | 1106.10 (3.02%) | 1066.10 | 1040.10 - 1111.00 | 0.4911 times | Fri 27 March 2026 | 1073.70 (0.25%) | 1060.00 | 1007.10 - 1119.00 | 1.336 times | Fri 20 March 2026 | 1071.00 (-2.81%) | 1096.60 | 1037.00 - 1140.00 | 2.0943 times | Fri 13 March 2026 | 1102.00 (-2.81%) | 1115.00 | 1072.00 - 1163.00 | 0.5616 times | Fri 06 March 2026 | 1133.90 (-8.56%) | 1194.90 | 1108.50 - 1227.00 | 0.9762 times | Fri 27 February 2026 | 1240.10 (9.2%) | 1139.90 | 1135.60 - 1249.50 | 1.6426 times | Fri 20 February 2026 | 1135.60 (3.53%) | 1090.10 | 1078.00 - 1140.90 | 0.6485 times | Fri 13 February 2026 | 1096.90 (0.51%) | 1091.30 | 1078.10 - 1144.70 | 0.956 times | Fri 06 February 2026 | 1091.30 (-4.61%) | 1139.00 | 1075.00 - 1174.50 | 1.6068 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1109.95 and 1251.85
| Monthly Target 1 | 995.03 |
| Monthly Target 2 | 1082.97 |
| Monthly Target 3 | 1136.9333333333 |
| Monthly Target 4 | 1224.87 |
| Monthly Target 5 | 1278.83 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1170.90 (10.71%) | 1069.50 | 1049.00 - 1190.90 | 0.305 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 0.9942 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.9339 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.4932 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.7507 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.9367 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.764 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.9063 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.6132 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.3028 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.4576 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1144.48 |
| 12 day DMA | 1108.53 |
| 20 day DMA | 1095.93 |
| 35 day DMA | 1121.18 |
| 50 day DMA | 1121.05 |
| 100 day DMA | 1145.32 |
| 150 day DMA | 1184.88 |
| 200 day DMA | 1189.47 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.43 | 1138.7 | 1116.4 |
| 12 day EMA | 1122.66 | 1113.89 | 1101.28 |
| 20 day EMA | 1115.01 | 1109.13 | 1101.33 |
| 35 day EMA | 1112.96 | 1109.55 | 1105.21 |
| 50 day EMA | 1121.92 | 1119.92 | 1117.33 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.48 | 1127.14 | 1111.7 |
| 12 day SMA | 1108.53 | 1095.79 | 1086.43 |
| 20 day SMA | 1095.93 | 1094.45 | 1091.29 |
| 35 day SMA | 1121.18 | 1119.77 | 1117.39 |
| 50 day SMA | 1121.05 | 1119.97 | 1118.19 |
| 100 day SMA | 1145.32 | 1146.14 | 1146.71 |
| 150 day SMA | 1184.88 | 1185.23 | 1185.61 |
| 200 day SMA | 1189.47 | 1189.42 | 1189.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.