Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1179.13 and 1203.83
| Daily Target 1 | 1160.05 |
| Daily Target 2 | 1173.5 |
| Daily Target 3 | 1184.75 |
| Daily Target 4 | 1198.2 |
| Daily Target 5 | 1209.45 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1186.95 (0.29%) | 1186.00 | 1171.30 - 1196.00 | 0.7351 times | Thu 25 April 2024 | 1183.50 (0.73%) | 1175.00 | 1165.65 - 1197.95 | 0.3732 times | Wed 24 April 2024 | 1174.95 (-0.39%) | 1185.65 | 1162.35 - 1190.00 | 2.0115 times | Tue 23 April 2024 | 1179.60 (-1.75%) | 1200.70 | 1161.55 - 1209.50 | 0.4113 times | Mon 22 April 2024 | 1200.65 (-0.48%) | 1219.95 | 1187.50 - 1223.00 | 0.7462 times | Fri 19 April 2024 | 1206.40 (2.43%) | 1183.95 | 1158.60 - 1221.00 | 1.2421 times | Thu 18 April 2024 | 1177.80 (1.54%) | 1105.00 | 1105.00 - 1197.50 | 1.577 times | Tue 16 April 2024 | 1159.90 (0.22%) | 1155.95 | 1134.85 - 1177.30 | 0.8266 times | Mon 15 April 2024 | 1157.40 (-1.01%) | 1116.65 | 1111.15 - 1164.00 | 0.933 times | Fri 12 April 2024 | 1169.20 (-2.33%) | 1190.00 | 1155.20 - 1220.90 | 1.1441 times | Wed 10 April 2024 | 1197.15 (4.17%) | 1151.95 | 1147.10 - 1206.00 | 1.5775 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1143.53 and 1204.98
| Weekly Target 1 | 1129.05 |
| Weekly Target 2 | 1158 |
| Weekly Target 3 | 1190.5 |
| Weekly Target 4 | 1219.45 |
| Weekly Target 5 | 1251.95 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1186.95 (-1.61%) | 1219.95 | 1161.55 - 1223.00 | 0.5323 times | Fri 19 April 2024 | 1206.40 (3.18%) | 1116.65 | 1105.00 - 1221.00 | 0.5699 times | Fri 12 April 2024 | 1169.20 (1.03%) | 1164.05 | 1140.95 - 1220.90 | 0.5848 times | Fri 05 April 2024 | 1157.25 (8.17%) | 1079.00 | 1058.05 - 1175.80 | 1.2104 times | Thu 28 March 2024 | 1069.85 (0.46%) | 1072.80 | 1050.65 - 1099.00 | 0.449 times | Fri 22 March 2024 | 1064.90 (3.34%) | 1042.25 | 986.20 - 1128.95 | 1.0338 times | Fri 15 March 2024 | 1030.45 (-1.97%) | 1076.00 | 965.00 - 1163.00 | 3.0397 times | Thu 07 March 2024 | 1051.15 (7.06%) | 983.00 | 962.00 - 1072.00 | 0.88 times | Sat 02 March 2024 | 981.85 (-0.45%) | 991.00 | 952.20 - 1010.90 | 0.6929 times | Fri 23 February 2024 | 986.30 (2.78%) | 955.00 | 892.55 - 1025.00 | 1.0072 times | Fri 16 February 2024 | 959.65 (9.34%) | 879.00 | 846.05 - 1041.00 | 2.4238 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1122.5 and 1287.45
| Monthly Target 1 | 991.05 |
| Monthly Target 2 | 1089 |
| Monthly Target 3 | 1156 |
| Monthly Target 4 | 1253.95 |
| Monthly Target 5 | 1320.95 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1186.95 (10.95%) | 1079.00 | 1058.05 - 1223.00 | 0.7422 times | Thu 28 March 2024 | 1069.85 (10.73%) | 967.00 | 956.05 - 1163.00 | 1.3999 times | Thu 29 February 2024 | 966.20 (21.49%) | 799.70 | 790.05 - 1041.00 | 1.3313 times | Wed 31 January 2024 | 795.30 (12.14%) | 704.30 | 694.60 - 798.40 | 0.7822 times | Fri 29 December 2023 | 709.20 (6.93%) | 673.00 | 626.95 - 728.75 | 1.3628 times | Thu 30 November 2023 | 663.25 (0.02%) | 665.90 | 601.25 - 681.00 | 1.0067 times | Tue 31 October 2023 | 663.10 (5%) | 659.90 | 626.00 - 723.95 | 1.0531 times | Fri 29 September 2023 | 631.55 (-4.38%) | 663.00 | 617.10 - 689.90 | 0.4154 times | Thu 31 August 2023 | 660.45 (4.16%) | 629.00 | 573.95 - 667.30 | 0.9063 times | Mon 31 July 2023 | 634.10 (18.18%) | 543.55 | 538.30 - 649.40 | 1.0003 times | Fri 30 June 2023 | 536.55 (0%) | 524.75 | 516.00 - 549.10 | 0.5148 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1185.13 |
| 12 day DMA | 1178.56 |
| 20 day DMA | 1152.87 |
| 35 day DMA | 1104.23 |
| 50 day DMA | 1061.07 |
| 100 day DMA | 895.43 |
| 150 day DMA | 813.23 |
| 200 day DMA | 765.36 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.62 | 1181.96 | 1181.19 |
| 12 day EMA | 1171.47 | 1168.66 | 1165.96 |
| 20 day EMA | 1149.47 | 1145.53 | 1141.54 |
| 35 day EMA | 1105.05 | 1100.23 | 1095.33 |
| 50 day EMA | 1057.29 | 1052 | 1046.64 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.13 | 1189.02 | 1187.88 |
| 12 day SMA | 1178.56 | 1176.45 | 1174.26 |
| 20 day SMA | 1152.87 | 1146.69 | 1140.76 |
| 35 day SMA | 1104.23 | 1098.37 | 1092.3 |
| 50 day SMA | 1061.07 | 1054.66 | 1048.54 |
| 100 day SMA | 895.43 | 890.2 | 884.74 |
| 150 day SMA | 813.23 | 809.73 | 806.21 |
| 200 day SMA | 765.36 | 762.2 | 759.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.