Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1096.65 and 1140.55
| Daily Target 1 | 1088.8 |
| Daily Target 2 | 1104.5 |
| Daily Target 3 | 1132.7 |
| Daily Target 4 | 1148.4 |
| Daily Target 5 | 1176.6 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1120.20 (-3.51%) | 1158.00 | 1117.00 - 1160.90 | 1.1813 times | Wed 17 December 2025 | 1160.90 (0.28%) | 1160.00 | 1152.20 - 1174.50 | 1.0545 times | Tue 16 December 2025 | 1157.70 (-1.59%) | 1176.40 | 1150.00 - 1177.00 | 0.831 times | Mon 15 December 2025 | 1176.40 (0.32%) | 1172.60 | 1162.00 - 1183.90 | 0.5812 times | Sat 13 December 2025 | 1172.70 (0%) | 1171.00 | 1162.00 - 1178.60 | 0.4464 times | Fri 12 December 2025 | 1172.70 (0.33%) | 1171.00 | 1162.00 - 1178.60 | 0.4464 times | Thu 11 December 2025 | 1168.90 (0%) | 1170.00 | 1162.10 - 1185.20 | 0.6576 times | Wed 10 December 2025 | 1168.90 (-0.34%) | 1172.90 | 1156.40 - 1204.00 | 2.0244 times | Tue 09 December 2025 | 1172.90 (1.6%) | 1140.10 | 1135.00 - 1177.50 | 1.1275 times | Mon 08 December 2025 | 1154.40 (-0.94%) | 1165.40 | 1123.70 - 1166.90 | 1.6496 times | Fri 05 December 2025 | 1165.40 (-0.33%) | 1168.80 | 1150.00 - 1179.00 | 1.8725 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1085.15 and 1152.05
| Weekly Target 1 | 1073.47 |
| Weekly Target 2 | 1096.83 |
| Weekly Target 3 | 1140.3666666667 |
| Weekly Target 4 | 1163.73 |
| Weekly Target 5 | 1207.27 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1120.20 (-4.48%) | 1172.60 | 1117.00 - 1183.90 | 0.5184 times | Sat 13 December 2025 | 1172.70 (0.63%) | 1165.40 | 1123.70 - 1204.00 | 0.9027 times | Fri 05 December 2025 | 1165.40 (-2.86%) | 1198.00 | 1150.00 - 1209.50 | 0.9922 times | Fri 28 November 2025 | 1199.70 (-2.42%) | 1229.00 | 1191.40 - 1236.00 | 0.6203 times | Fri 21 November 2025 | 1229.40 (-1.9%) | 1241.90 | 1206.50 - 1264.70 | 1.0532 times | Fri 14 November 2025 | 1253.20 (-3.3%) | 1290.60 | 1236.60 - 1299.10 | 0.8219 times | Fri 07 November 2025 | 1295.90 (3.14%) | 1280.00 | 1261.70 - 1335.60 | 1.961 times | Fri 31 October 2025 | 1256.40 (0.45%) | 1255.10 | 1216.10 - 1285.30 | 1.8999 times | Fri 24 October 2025 | 1250.80 (-1.49%) | 1274.70 | 1243.00 - 1294.00 | 0.5464 times | Fri 17 October 2025 | 1269.70 (1.59%) | 1249.30 | 1233.00 - 1284.00 | 0.684 times | Fri 10 October 2025 | 1249.80 (0.07%) | 1259.30 | 1230.10 - 1275.60 | 0.3515 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1072.35 and 1164.85
| Monthly Target 1 | 1056.4 |
| Monthly Target 2 | 1088.3 |
| Monthly Target 3 | 1148.9 |
| Monthly Target 4 | 1180.8 |
| Monthly Target 5 | 1241.4 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1120.20 (-6.63%) | 1198.00 | 1117.00 - 1209.50 | 0.3237 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.5978 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.4876 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.5784 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 1.6677 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 0.8314 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 0.9302 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 0.9771 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.7095 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 2.8967 times | Fri 28 February 2025 | 879.15 (-16.96%) | 1016.50 | 845.30 - 1063.00 | 1.4506 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1157.58 |
| 12 day DMA | 1163.36 |
| 20 day DMA | 1178.82 |
| 35 day DMA | 1213.28 |
| 50 day DMA | 1227.39 |
| 100 day DMA | 1231.54 |
| 150 day DMA | 1212.23 |
| 200 day DMA | 1145.45 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.49 | 1165.63 | 1168 |
| 12 day EMA | 1165.52 | 1173.76 | 1176.1 |
| 20 day EMA | 1179.45 | 1185.68 | 1188.29 |
| 35 day EMA | 1199.91 | 1204.6 | 1207.17 |
| 50 day EMA | 1222.32 | 1226.49 | 1229.17 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.58 | 1168.08 | 1169.68 |
| 12 day SMA | 1163.36 | 1168.83 | 1171.21 |
| 20 day SMA | 1178.82 | 1184.28 | 1187.77 |
| 35 day SMA | 1213.28 | 1217.35 | 1220.14 |
| 50 day SMA | 1227.39 | 1229.87 | 1232.11 |
| 100 day SMA | 1231.54 | 1231.86 | 1232.2 |
| 150 day SMA | 1212.23 | 1212.05 | 1211.39 |
| 200 day SMA | 1145.45 | 1144.35 | 1143.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.