Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1213.3 and 1276.3
| Daily Target 1 | 1162.37 |
| Daily Target 2 | 1201.23 |
| Daily Target 3 | 1225.3666666667 |
| Daily Target 4 | 1264.23 |
| Daily Target 5 | 1288.37 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1240.10 (3.65%) | 1194.00 | 1186.50 - 1249.50 | 1.8613 times | Thu 26 February 2026 | 1196.40 (-1.44%) | 1195.70 | 1190.50 - 1213.20 | 0.7629 times | Wed 25 February 2026 | 1213.90 (0.71%) | 1208.40 | 1186.20 - 1219.00 | 1.1603 times | Tue 24 February 2026 | 1205.40 (1.55%) | 1192.90 | 1175.50 - 1208.50 | 1.4946 times | Mon 23 February 2026 | 1187.00 (4.53%) | 1139.90 | 1135.60 - 1198.10 | 1.8902 times | Fri 20 February 2026 | 1135.60 (2.64%) | 1096.30 | 1091.50 - 1140.90 | 0.7724 times | Thu 19 February 2026 | 1106.40 (-1.28%) | 1126.00 | 1095.00 - 1126.70 | 0.5636 times | Wed 18 February 2026 | 1120.80 (-0.06%) | 1115.10 | 1113.20 - 1127.40 | 0.2989 times | Tue 17 February 2026 | 1121.50 (1.94%) | 1098.00 | 1092.70 - 1127.50 | 0.3154 times | Mon 16 February 2026 | 1100.20 (0.3%) | 1090.10 | 1078.00 - 1108.70 | 0.8804 times | Fri 13 February 2026 | 1096.90 (-0.45%) | 1101.90 | 1078.10 - 1108.90 | 0.3455 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1187.85 and 1301.75
| Weekly Target 1 | 1094.5 |
| Weekly Target 2 | 1167.3 |
| Weekly Target 3 | 1208.4 |
| Weekly Target 4 | 1281.2 |
| Weekly Target 5 | 1322.3 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1240.10 (9.2%) | 1139.90 | 1135.60 - 1249.50 | 1.9172 times | Fri 20 February 2026 | 1135.60 (3.53%) | 1090.10 | 1078.00 - 1140.90 | 0.757 times | Fri 13 February 2026 | 1096.90 (0.51%) | 1091.30 | 1078.10 - 1144.70 | 1.1159 times | Fri 06 February 2026 | 1091.30 (-4.61%) | 1139.00 | 1075.00 - 1174.50 | 1.8754 times | Fri 30 January 2026 | 1144.00 (3.27%) | 1105.80 | 1067.40 - 1174.50 | 0.4981 times | Fri 23 January 2026 | 1107.80 (-3.59%) | 1149.60 | 1060.00 - 1149.60 | 0.9259 times | Fri 16 January 2026 | 1149.10 (3%) | 1113.30 | 1086.00 - 1155.60 | 0.6121 times | Fri 09 January 2026 | 1115.60 (-6.78%) | 1204.90 | 1105.00 - 1221.00 | 0.6214 times | Fri 02 January 2026 | 1196.80 (0.06%) | 1196.10 | 1158.70 - 1227.20 | 0.7573 times | Fri 26 December 2025 | 1196.10 (3.9%) | 1151.00 | 1140.00 - 1213.90 | 0.9198 times | Fri 19 December 2025 | 1151.20 (-1.83%) | 1172.60 | 1117.00 - 1183.90 | 0.8762 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1157.55 and 1332.05
| Monthly Target 1 | 1013.7 |
| Monthly Target 2 | 1126.9 |
| Monthly Target 3 | 1188.2 |
| Monthly Target 4 | 1301.4 |
| Monthly Target 5 | 1362.7 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.7989 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.422 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.6422 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.8013 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.6536 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.7753 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.2355 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.1145 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.2469 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 1.3097 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.951 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1208.56 |
| 12 day DMA | 1152.18 |
| 20 day DMA | 1140.09 |
| 35 day DMA | 1130.97 |
| 50 day DMA | 1145.09 |
| 100 day DMA | 1188.48 |
| 150 day DMA | 1203.08 |
| 200 day DMA | 1194.75 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.76 | 1185.6 | 1180.2 |
| 12 day EMA | 1171.19 | 1158.67 | 1151.81 |
| 20 day EMA | 1155.97 | 1147.12 | 1141.93 |
| 35 day EMA | 1150.94 | 1145.69 | 1142.7 |
| 50 day EMA | 1153.35 | 1149.81 | 1147.91 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.56 | 1187.66 | 1169.66 |
| 12 day SMA | 1152.18 | 1143.55 | 1138.69 |
| 20 day SMA | 1140.09 | 1136.35 | 1133.73 |
| 35 day SMA | 1130.97 | 1128.01 | 1127.36 |
| 50 day SMA | 1145.09 | 1143.5 | 1142.73 |
| 100 day SMA | 1188.48 | 1188.6 | 1189.13 |
| 150 day SMA | 1203.08 | 1202.8 | 1202.73 |
| 200 day SMA | 1194.75 | 1193.65 | 1192.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.