Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1300.65 and 1340.45
| Daily Target 1 | 1268.6 |
| Daily Target 2 | 1292.9 |
| Daily Target 3 | 1308.4 |
| Daily Target 4 | 1332.7 |
| Daily Target 5 | 1348.2 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1317.20 (1.79%) | 1288.10 | 1284.10 - 1323.90 | 0.9886 times | Thu 06 August 2026 | 1294.10 (0.87%) | 1289.90 | 1267.20 - 1300.00 | 1.6281 times | Wed 05 August 2026 | 1283.00 (0.26%) | 1280.00 | 1277.40 - 1289.80 | 0.3434 times | Tue 04 August 2026 | 1279.70 (-0.3%) | 1279.10 | 1274.20 - 1296.20 | 0.4582 times | Mon 03 August 2026 | 1283.50 (-0.47%) | 1289.00 | 1273.10 - 1310.00 | 1.2507 times | Fri 31 July 2026 | 1289.60 (0.54%) | 1279.10 | 1268.10 - 1302.00 | 1.6489 times | Thu 30 July 2026 | 1282.70 (-1.59%) | 1303.00 | 1272.20 - 1305.70 | 0.6711 times | Wed 29 July 2026 | 1303.40 (2.99%) | 1265.50 | 1262.30 - 1309.90 | 0.9348 times | Tue 28 July 2026 | 1265.50 (-2.53%) | 1300.00 | 1258.20 - 1300.60 | 0.7526 times | Mon 27 July 2026 | 1298.40 (-0.12%) | 1305.80 | 1278.00 - 1312.00 | 1.3237 times | Fri 24 July 2026 | 1299.90 (0.15%) | 1289.50 | 1273.10 - 1309.40 | 1.0763 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1292.2 and 1348.9
| Weekly Target 1 | 1246.07 |
| Weekly Target 2 | 1281.63 |
| Weekly Target 3 | 1302.7666666667 |
| Weekly Target 4 | 1338.33 |
| Weekly Target 5 | 1359.47 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1317.20 (2.14%) | 1289.00 | 1267.20 - 1323.90 | 0.4934 times | Fri 31 July 2026 | 1289.60 (-0.79%) | 1305.80 | 1258.20 - 1312.00 | 0.5634 times | Fri 24 July 2026 | 1299.90 (-0.77%) | 1303.50 | 1273.10 - 1350.90 | 0.4523 times | Fri 17 July 2026 | 1310.00 (-3.11%) | 1340.00 | 1285.10 - 1347.00 | 0.67 times | Fri 10 July 2026 | 1352.00 (-2.31%) | 1377.10 | 1321.00 - 1383.20 | 0.3881 times | Fri 03 July 2026 | 1384.00 (-0.01%) | 1376.90 | 1338.20 - 1405.20 | 1.3766 times | Thu 25 June 2026 | 1384.20 (-1.04%) | 1410.00 | 1376.10 - 1479.60 | 1.403 times | Fri 19 June 2026 | 1398.70 (7.46%) | 1323.00 | 1296.00 - 1409.90 | 3.1529 times | Fri 12 June 2026 | 1301.60 (0.88%) | 1280.00 | 1241.00 - 1323.90 | 0.5395 times | Fri 05 June 2026 | 1290.30 (-1.13%) | 1320.00 | 1240.10 - 1335.00 | 0.9608 times | Fri 29 May 2026 | 1305.00 (2.96%) | 1275.90 | 1259.50 - 1322.70 | 0.7003 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1292.2 and 1348.9
| Monthly Target 1 | 1246.07 |
| Monthly Target 2 | 1281.63 |
| Monthly Target 3 | 1302.7666666667 |
| Monthly Target 4 | 1338.33 |
| Monthly Target 5 | 1359.47 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1317.20 (2.14%) | 1289.00 | 1267.20 - 1323.90 | 0.1562 times | Fri 31 July 2026 | 1289.60 (-5.88%) | 1380.00 | 1258.20 - 1392.50 | 0.8066 times | Tue 30 June 2026 | 1370.10 (4.99%) | 1320.00 | 1240.10 - 1479.60 | 2.203 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.1967 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.704 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.1938 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 1.1214 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5923 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.9014 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 1.1247 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.9174 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1291.5 |
| 12 day DMA | 1291.24 |
| 20 day DMA | 1302.45 |
| 35 day DMA | 1334.01 |
| 50 day DMA | 1323.43 |
| 100 day DMA | 1256.33 |
| 150 day DMA | 1217.7 |
| 200 day DMA | 1218.52 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.63 | 1287.85 | 1284.73 |
| 12 day EMA | 1297.94 | 1294.44 | 1294.5 |
| 20 day EMA | 1304.56 | 1303.23 | 1304.19 |
| 35 day EMA | 1308.37 | 1307.85 | 1308.66 |
| 50 day EMA | 1316.12 | 1316.08 | 1316.98 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.5 | 1285.98 | 1283.7 |
| 12 day SMA | 1291.24 | 1291.48 | 1295.44 |
| 20 day SMA | 1302.45 | 1304.19 | 1306.98 |
| 35 day SMA | 1334.01 | 1335.5 | 1337.55 |
| 50 day SMA | 1323.43 | 1323.03 | 1322.61 |
| 100 day SMA | 1256.33 | 1254.36 | 1252.33 |
| 150 day SMA | 1217.7 | 1216.9 | 1216.27 |
| 200 day SMA | 1218.52 | 1218.3 | 1218.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.