Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1182.2 and 1205
| Daily Target 1 | 1177.57 |
| Daily Target 2 | 1186.83 |
| Daily Target 3 | 1200.3666666667 |
| Daily Target 4 | 1209.63 |
| Daily Target 5 | 1223.17 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1196.10 (-0.35%) | 1210.00 | 1191.10 - 1213.90 | 0.3878 times | Wed 24 December 2025 | 1200.30 (2.34%) | 1160.00 | 1156.50 - 1208.00 | 1.9998 times | Tue 23 December 2025 | 1172.90 (0.55%) | 1163.80 | 1151.90 - 1184.50 | 0.7024 times | Mon 22 December 2025 | 1166.50 (1.33%) | 1151.00 | 1140.00 - 1173.00 | 1.8106 times | Fri 19 December 2025 | 1151.20 (2.77%) | 1122.00 | 1121.20 - 1162.10 | 1.1462 times | Thu 18 December 2025 | 1120.20 (-3.51%) | 1158.00 | 1117.00 - 1160.90 | 1.1406 times | Wed 17 December 2025 | 1160.90 (0.28%) | 1160.00 | 1152.20 - 1174.50 | 1.0181 times | Tue 16 December 2025 | 1157.70 (-1.59%) | 1176.40 | 1150.00 - 1177.00 | 0.8023 times | Mon 15 December 2025 | 1176.40 (0.32%) | 1172.60 | 1162.00 - 1183.90 | 0.5611 times | Sat 13 December 2025 | 1172.70 (0%) | 1171.00 | 1162.00 - 1178.60 | 0.431 times | Fri 12 December 2025 | 1172.70 (0.33%) | 1171.00 | 1162.00 - 1178.60 | 0.431 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1168.05 and 1241.95
| Weekly Target 1 | 1109.43 |
| Weekly Target 2 | 1152.77 |
| Weekly Target 3 | 1183.3333333333 |
| Weekly Target 4 | 1226.67 |
| Weekly Target 5 | 1257.23 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1196.10 (3.9%) | 1151.00 | 1140.00 - 1213.90 | 0.7068 times | Fri 19 December 2025 | 1151.20 (-1.83%) | 1172.60 | 1117.00 - 1183.90 | 0.6733 times | Sat 13 December 2025 | 1172.70 (0.63%) | 1165.40 | 1123.70 - 1204.00 | 0.8845 times | Fri 05 December 2025 | 1165.40 (-2.86%) | 1198.00 | 1150.00 - 1209.50 | 0.9722 times | Fri 28 November 2025 | 1199.70 (-2.42%) | 1229.00 | 1191.40 - 1236.00 | 0.6078 times | Fri 21 November 2025 | 1229.40 (-1.9%) | 1241.90 | 1206.50 - 1264.70 | 1.0319 times | Fri 14 November 2025 | 1253.20 (-3.3%) | 1290.60 | 1236.60 - 1299.10 | 0.8053 times | Fri 07 November 2025 | 1295.90 (3.14%) | 1280.00 | 1261.70 - 1335.60 | 1.9214 times | Fri 31 October 2025 | 1256.40 (0.45%) | 1255.10 | 1216.10 - 1285.30 | 1.8615 times | Fri 24 October 2025 | 1250.80 (-1.49%) | 1274.70 | 1243.00 - 1294.00 | 0.5354 times | Fri 17 October 2025 | 1269.70 (1.59%) | 1249.30 | 1233.00 - 1284.00 | 0.6702 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1108.1 and 1205
| Monthly Target 1 | 1078.77 |
| Monthly Target 2 | 1137.43 |
| Monthly Target 3 | 1175.6666666667 |
| Monthly Target 4 | 1234.33 |
| Monthly Target 5 | 1272.57 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1196.10 (-0.3%) | 1198.00 | 1117.00 - 1213.90 | 0.4379 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.5907 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.4818 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.5716 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 1.648 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 0.8216 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 0.9192 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 0.9655 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.7011 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 2.8625 times | Fri 28 February 2025 | 879.15 (-16.96%) | 1016.50 | 845.30 - 1063.00 | 1.4334 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1177.4 |
| 12 day DMA | 1168.04 |
| 20 day DMA | 1170.19 |
| 35 day DMA | 1197.35 |
| 50 day DMA | 1219.38 |
| 100 day DMA | 1233.77 |
| 150 day DMA | 1214.64 |
| 200 day DMA | 1152.99 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.71 | 1174.52 | 1161.63 |
| 12 day EMA | 1174.53 | 1170.61 | 1165.21 |
| 20 day EMA | 1179.49 | 1177.74 | 1175.37 |
| 35 day EMA | 1196.52 | 1196.55 | 1196.33 |
| 50 day EMA | 1218.51 | 1219.42 | 1220.2 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.4 | 1162.22 | 1154.34 |
| 12 day SMA | 1168.04 | 1165.78 | 1163.49 |
| 20 day SMA | 1170.19 | 1170.37 | 1170.8 |
| 35 day SMA | 1197.35 | 1200.21 | 1203.18 |
| 50 day SMA | 1219.38 | 1220.51 | 1221.95 |
| 100 day SMA | 1233.77 | 1233.02 | 1232.49 |
| 150 day SMA | 1214.64 | 1214.04 | 1213.4 |
| 200 day SMA | 1152.99 | 1151.59 | 1150.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.