Login or Join
HomepageKpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen
Strong Daily Stock price targets for KpiGreen KPIGREEN are 392.28 and 407.88
| Daily Target 1 | 388.32 |
| Daily Target 2 | 396.23 |
| Daily Target 3 | 403.91666666667 |
| Daily Target 4 | 411.83 |
| Daily Target 5 | 419.52 |
Daily price and volume Kpi Green
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 404.15 (-0.72%) | 407.10 | 396.00 - 411.60 | 0.9603 times | Wed 08 April 2026 | 407.10 (4.87%) | 408.30 | 401.10 - 411.95 | 1.1286 times | Tue 07 April 2026 | 388.20 (-0.55%) | 386.50 | 383.95 - 394.80 | 0.6184 times | Mon 06 April 2026 | 390.35 (0.81%) | 387.20 | 377.55 - 393.40 | 0.8865 times | Thu 02 April 2026 | 387.20 (-0.13%) | 377.20 | 366.00 - 392.40 | 0.7824 times | Wed 01 April 2026 | 387.70 (10.39%) | 367.55 | 362.00 - 395.90 | 1.4568 times | Mon 30 March 2026 | 351.20 (-4.73%) | 366.00 | 350.00 - 366.20 | 1.0103 times | Fri 27 March 2026 | 368.65 (-3.98%) | 383.95 | 366.55 - 387.00 | 1.2215 times | Wed 25 March 2026 | 383.95 (2.25%) | 382.00 | 378.00 - 388.55 | 0.9221 times | Tue 24 March 2026 | 375.50 (4.9%) | 371.60 | 359.70 - 379.50 | 1.0131 times | Mon 23 March 2026 | 357.95 (-5.3%) | 373.25 | 356.00 - 375.00 | 0.8333 times |
Weekly price and charts KpiGreen
Strong weekly Stock price targets for KpiGreen KPIGREEN are 390.85 and 425.25
| Weekly Target 1 | 363.48 |
| Weekly Target 2 | 383.82 |
| Weekly Target 3 | 397.88333333333 |
| Weekly Target 4 | 418.22 |
| Weekly Target 5 | 432.28 |
Weekly price and volumes for Kpi Green
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 404.15 (4.38%) | 387.20 | 377.55 - 411.95 | 0.5761 times | Thu 02 April 2026 | 387.20 (5.03%) | 366.00 | 350.00 - 395.90 | 0.5209 times | Fri 27 March 2026 | 368.65 (-2.47%) | 373.25 | 356.00 - 388.55 | 0.6396 times | Fri 20 March 2026 | 378.00 (-5.88%) | 401.65 | 369.25 - 403.80 | 0.9755 times | Fri 13 March 2026 | 401.60 (14.73%) | 340.95 | 335.65 - 431.30 | 4.4585 times | Fri 06 March 2026 | 350.05 (-9.35%) | 363.05 | 345.05 - 377.70 | 0.5169 times | Fri 27 February 2026 | 386.15 (-2.83%) | 397.95 | 377.30 - 401.00 | 0.3731 times | Fri 20 February 2026 | 397.40 (-1.35%) | 402.85 | 392.00 - 413.05 | 0.3669 times | Fri 13 February 2026 | 402.85 (0.21%) | 404.85 | 398.55 - 429.30 | 0.6527 times | Fri 06 February 2026 | 402.00 (1.58%) | 397.70 | 381.15 - 417.50 | 0.9199 times | Fri 30 January 2026 | 395.75 (-3.49%) | 412.80 | 389.00 - 420.40 | 0.8656 times |
Monthly price and charts KpiGreen
Strong monthly Stock price targets for KpiGreen KPIGREEN are 383.08 and 433.03
| Monthly Target 1 | 342.75 |
| Monthly Target 2 | 373.45 |
| Monthly Target 3 | 392.7 |
| Monthly Target 4 | 423.4 |
| Monthly Target 5 | 442.65 |
Monthly price and volumes Kpi Green
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 404.15 (15.08%) | 367.55 | 362.00 - 411.95 | 0.221 times | Mon 30 March 2026 | 351.20 (-9.05%) | 363.05 | 335.65 - 431.30 | 1.5959 times | Fri 27 February 2026 | 386.15 (-2.43%) | 397.70 | 377.30 - 429.30 | 0.5466 times | Fri 30 January 2026 | 395.75 (-21.28%) | 501.80 | 389.00 - 507.00 | 1.4482 times | Wed 31 December 2025 | 502.70 (16.53%) | 426.40 | 386.80 - 514.00 | 3.4738 times | Fri 28 November 2025 | 431.40 (-19.41%) | 535.00 | 430.50 - 542.25 | 0.4724 times | Fri 31 October 2025 | 535.30 (22.09%) | 440.40 | 419.00 - 537.80 | 0.6476 times | Tue 30 September 2025 | 438.45 (-8.88%) | 484.00 | 435.00 - 504.50 | 0.3316 times | Fri 29 August 2025 | 481.20 (-6.15%) | 523.95 | 479.25 - 552.00 | 0.5753 times | Thu 31 July 2025 | 512.75 (-0.37%) | 517.00 | 493.45 - 563.00 | 0.6876 times | Mon 30 June 2025 | 514.65 (5.49%) | 495.00 | 465.00 - 544.95 | 0.7968 times |
Indicator Analysis of KpiGreen
Please login to view indicator analysis. or View indicator analysis of KpiGreen KPIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value |
| 5 day DMA | 395.4 |
| 12 day DMA | 381.66 |
| 20 day DMA | 380.9 |
| 35 day DMA | 380.27 |
| 50 day DMA | 388.04 |
| 100 day DMA | 414.61 |
| 150 day DMA | 436.86 |
| 200 day DMA | 456.79 |
EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.94 | 391.83 | 384.19 |
| 12 day EMA | 387.02 | 383.91 | 379.7 |
| 20 day EMA | 384.07 | 381.96 | 379.32 |
| 35 day EMA | 387.91 | 386.95 | 385.76 |
| 50 day EMA | 392.45 | 391.97 | 391.35 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.4 | 392.11 | 380.93 |
| 12 day SMA | 381.66 | 379.16 | 377.34 |
| 20 day SMA | 380.9 | 377.65 | 374.8 |
| 35 day SMA | 380.27 | 380.23 | 380.37 |
| 50 day SMA | 388.04 | 388.15 | 388.69 |
| 100 day SMA | 414.61 | 415.43 | 416.22 |
| 150 day SMA | 436.86 | 437.37 | 437.88 |
| 200 day SMA | 456.79 | 457.17 | 457.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.