Login or Join
HomepageKpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen
Strong Daily Stock price targets for KpiGreen KPIGREEN are 400.7 and 409.15
| Daily Target 1 | 394.35 |
| Daily Target 2 | 398.6 |
| Daily Target 3 | 402.8 |
| Daily Target 4 | 407.05 |
| Daily Target 5 | 411.25 |
Daily price and volume Kpi Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 402.85 (-2.23%) | 398.55 | 398.55 - 407.00 | 0.5955 times | Thu 12 February 2026 | 412.05 (-2.33%) | 421.00 | 410.00 - 421.05 | 0.583 times | Wed 11 February 2026 | 421.90 (0.27%) | 422.00 | 416.05 - 424.00 | 0.6012 times | Tue 10 February 2026 | 420.75 (0.44%) | 421.35 | 418.90 - 427.50 | 1.0664 times | Mon 09 February 2026 | 418.90 (4.2%) | 404.85 | 402.50 - 429.30 | 1.7482 times | Fri 06 February 2026 | 402.00 (-0.8%) | 404.00 | 396.45 - 405.00 | 0.6526 times | Thu 05 February 2026 | 405.25 (-1.69%) | 411.50 | 404.10 - 411.90 | 0.5826 times | Wed 04 February 2026 | 412.20 (2.63%) | 401.00 | 396.30 - 417.35 | 1.7747 times | Tue 03 February 2026 | 401.65 (2.49%) | 415.00 | 398.10 - 417.50 | 1.355 times | Mon 02 February 2026 | 391.90 (0.01%) | 391.10 | 381.15 - 398.40 | 1.0407 times | Sun 01 February 2026 | 391.85 (-0.99%) | 397.70 | 383.00 - 410.95 | 1.0693 times |
Weekly price and charts KpiGreen
Strong weekly Stock price targets for KpiGreen KPIGREEN are 385.33 and 416.08
| Weekly Target 1 | 379.48 |
| Weekly Target 2 | 391.17 |
| Weekly Target 3 | 410.23333333333 |
| Weekly Target 4 | 421.92 |
| Weekly Target 5 | 440.98 |
Weekly price and volumes for Kpi Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 402.85 (0.21%) | 404.85 | 398.55 - 429.30 | 0.303 times | Fri 06 February 2026 | 402.00 (1.58%) | 397.70 | 381.15 - 417.50 | 0.427 times | Fri 30 January 2026 | 395.75 (-3.49%) | 412.80 | 389.00 - 420.40 | 0.4018 times | Fri 23 January 2026 | 410.05 (-7.58%) | 443.00 | 406.10 - 458.55 | 0.6714 times | Fri 16 January 2026 | 443.70 (-0.74%) | 447.00 | 431.25 - 469.35 | 0.508 times | Fri 09 January 2026 | 447.00 (-7.86%) | 486.10 | 443.00 - 507.00 | 0.5784 times | Fri 02 January 2026 | 485.15 (16.51%) | 416.95 | 402.00 - 514.00 | 5.9088 times | Fri 26 December 2025 | 416.40 (-0.32%) | 422.00 | 414.80 - 432.30 | 0.1674 times | Fri 19 December 2025 | 417.75 (-1.65%) | 426.00 | 413.55 - 437.70 | 0.3764 times | Fri 12 December 2025 | 424.75 (0.28%) | 420.20 | 386.80 - 427.00 | 0.6578 times | Fri 05 December 2025 | 423.55 (-1.82%) | 426.40 | 411.60 - 452.90 | 0.3978 times |
Monthly price and charts KpiGreen
Strong monthly Stock price targets for KpiGreen KPIGREEN are 392 and 440.15
| Monthly Target 1 | 356.28 |
| Monthly Target 2 | 379.57 |
| Monthly Target 3 | 404.43333333333 |
| Monthly Target 4 | 427.72 |
| Monthly Target 5 | 452.58 |
Monthly price and volumes Kpi Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 402.85 (1.79%) | 397.70 | 381.15 - 429.30 | 0.3703 times | Fri 30 January 2026 | 395.75 (-21.28%) | 501.80 | 389.00 - 507.00 | 1.4427 times | Wed 31 December 2025 | 502.70 (16.53%) | 426.40 | 386.80 - 514.00 | 3.4608 times | Fri 28 November 2025 | 431.40 (-19.41%) | 535.00 | 430.50 - 542.25 | 0.4706 times | Fri 31 October 2025 | 535.30 (22.09%) | 440.40 | 419.00 - 537.80 | 0.6452 times | Tue 30 September 2025 | 438.45 (-8.88%) | 484.00 | 435.00 - 504.50 | 0.3303 times | Fri 29 August 2025 | 481.20 (-6.15%) | 523.95 | 479.25 - 552.00 | 0.5732 times | Thu 31 July 2025 | 512.75 (-0.37%) | 517.00 | 493.45 - 563.00 | 0.685 times | Mon 30 June 2025 | 514.65 (5.49%) | 495.00 | 465.00 - 544.95 | 0.7938 times | Fri 30 May 2025 | 487.85 (27.89%) | 385.00 | 336.00 - 509.95 | 1.2281 times | Wed 30 April 2025 | 381.45 (-6.62%) | 404.90 | 367.95 - 444.80 | 0.4277 times |
Indicator Analysis of KpiGreen
Please login to view indicator analysis. or View indicator analysis of KpiGreen KPIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value |
| 5 day DMA | 415.29 |
| 12 day DMA | 406.42 |
| 20 day DMA | 412.67 |
| 35 day DMA | 432.9 |
| 50 day DMA | 428.23 |
| 100 day DMA | 449.4 |
| 150 day DMA | 470.08 |
| 200 day DMA | 470.39 |
EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.62 | 414.5 | 415.73 |
| 12 day EMA | 411.76 | 413.38 | 413.62 |
| 20 day EMA | 415.73 | 417.08 | 417.61 |
| 35 day EMA | 419.62 | 420.61 | 421.11 |
| 50 day EMA | 427.37 | 428.37 | 429.04 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.29 | 415.12 | 413.76 |
| 12 day SMA | 406.42 | 406.21 | 405.71 |
| 20 day SMA | 412.67 | 414.71 | 415.75 |
| 35 day SMA | 432.9 | 433.58 | 433.83 |
| 50 day SMA | 428.23 | 429.1 | 429.46 |
| 100 day SMA | 449.4 | 450.19 | 450.87 |
| 150 day SMA | 470.08 | 470.84 | 471.48 |
| 200 day SMA | 470.39 | 470.36 | 470.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.