KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen
Strong Daily Stock price targets for KpiGreen KPIGREEN are 1479.38 and 1552.98
Daily Target 1 | 1463.83 |
Daily Target 2 | 1494.92 |
Daily Target 3 | 1537.4333333333 |
Daily Target 4 | 1568.52 |
Daily Target 5 | 1611.03 |
Daily price and volume Kpi Green
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1526.00 (-0.4%) | 1535.00 | 1506.35 - 1579.95 | 0.658 times | Wed 27 March 2024 | 1532.10 (1.19%) | 1514.20 | 1514.20 - 1550.95 | 0.5025 times | Tue 26 March 2024 | 1514.10 (-1.43%) | 1538.95 | 1504.90 - 1549.50 | 0.5229 times | Fri 22 March 2024 | 1536.10 (-1.69%) | 1550.00 | 1514.95 - 1615.95 | 1.2044 times | Thu 21 March 2024 | 1562.45 (5%) | 1520.00 | 1496.05 - 1562.45 | 0.6616 times | Wed 20 March 2024 | 1488.05 (-4.03%) | 1579.00 | 1480.00 - 1579.00 | 0.8286 times | Tue 19 March 2024 | 1550.55 (1.65%) | 1567.00 | 1513.00 - 1598.40 | 1.344 times | Mon 18 March 2024 | 1525.35 (5%) | 1500.00 | 1481.85 - 1525.35 | 0.5374 times | Fri 15 March 2024 | 1452.75 (-2.43%) | 1483.00 | 1423.00 - 1544.00 | 2.1293 times | Thu 14 March 2024 | 1489.00 (-4.01%) | 1473.65 | 1473.65 - 1514.80 | 1.6113 times | Wed 13 March 2024 | 1551.20 (-5%) | 1551.20 | 1551.20 - 1616.00 | 0.9203 times |
Weekly price and charts KpiGreen
Strong weekly Stock price targets for KpiGreen KPIGREEN are 1477.93 and 1552.98
Weekly Target 1 | 1461.9 |
Weekly Target 2 | 1493.95 |
Weekly Target 3 | 1536.95 |
Weekly Target 4 | 1569 |
Weekly Target 5 | 1612 |
Weekly price and volumes for Kpi Green
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1526.00 (-0.66%) | 1538.95 | 1504.90 - 1579.95 | 0.3377 times | Fri 22 March 2024 | 1536.10 (5.74%) | 1500.00 | 1480.00 - 1615.95 | 0.9179 times | Fri 15 March 2024 | 1452.75 (-15.82%) | 1812.05 | 1423.00 - 1812.05 | 1.3198 times | Thu 07 March 2024 | 1725.85 (-1.99%) | 1829.95 | 1625.00 - 1846.80 | 1.2087 times | Sat 02 March 2024 | 1760.95 (-2.47%) | 1890.00 | 1574.45 - 1890.00 | 2.0211 times | Fri 23 February 2024 | 1805.55 (22.36%) | 1549.35 | 1535.15 - 1805.55 | 0.8153 times | Fri 16 February 2024 | 1475.60 (-30.35%) | 2200.00 | 1405.35 - 2210.00 | 0.5922 times | Fri 09 February 2024 | 2118.55 (1.43%) | 2193.00 | 2049.30 - 2417.75 | 1.1879 times | Fri 02 February 2024 | 2088.60 (37.84%) | 1534.00 | 1533.75 - 2088.60 | 1.045 times | Thu 25 January 2024 | 1515.20 (6.36%) | 1449.00 | 1428.00 - 1546.90 | 0.5544 times | Fri 19 January 2024 | 1424.65 (-5.54%) | 1520.00 | 1365.60 - 1520.00 | 0.4653 times |
Monthly price and charts KpiGreen
Strong monthly Stock price targets for KpiGreen KPIGREEN are 1262.6 and 1686.4
Monthly Target 1 | 1174.8 |
Monthly Target 2 | 1350.4 |
Monthly Target 3 | 1598.6 |
Monthly Target 4 | 1774.2 |
Monthly Target 5 | 2022.4 |
Monthly price and volumes Kpi Green
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1526.00 (-12.31%) | 1765.00 | 1423.00 - 1846.80 | 1.232 times | Thu 29 February 2024 | 1740.15 (-4.45%) | 1915.00 | 1405.35 - 2417.75 | 1.3049 times | Wed 31 January 2024 | 1821.10 (24.07%) | 1485.40 | 1365.60 - 1821.10 | 0.9585 times | Fri 29 December 2023 | 1467.85 (27.06%) | 1169.45 | 1123.20 - 1467.85 | 1.2703 times | Thu 30 November 2023 | 1155.20 (40.96%) | 814.00 | 810.05 - 1263.25 | 1.0888 times | Tue 31 October 2023 | 819.50 (-0.41%) | 839.00 | 777.00 - 940.00 | 0.5254 times | Fri 29 September 2023 | 822.90 (-7.96%) | 890.00 | 766.00 - 899.00 | 0.4143 times | Thu 31 August 2023 | 894.05 (7.75%) | 824.95 | 746.00 - 960.00 | 0.6707 times | Mon 31 July 2023 | 829.75 (1.77%) | 818.00 | 811.05 - 910.95 | 0.6115 times | Fri 30 June 2023 | 815.30 (65.58%) | 497.85 | 493.20 - 848.80 | 1.9237 times | Wed 31 May 2023 | 492.40 (-2.7%) | 508.95 | 469.00 - 556.00 | 0.9942 times |
Indicator Analysis of KpiGreen
Please login to view indicator analysis. or View indicator analysis of KpiGreen KPIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
DMA period | DMA value |
5 day DMA | 1534.15 |
12 day DMA | 1530.04 |
20 day DMA | 1606.47 |
35 day DMA | 1676.22 |
50 day DMA | 1695.59 |
100 day DMA | 1474.13 |
150 day DMA | 1267.21 |
200 day DMA | 1153.33 |
EMA (exponential moving average) of Kpi Green KPIGREEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1528.77 | 1530.15 | 1529.17 |
12 day EMA | 1553.53 | 1558.53 | 1563.33 |
20 day EMA | 1585.16 | 1591.39 | 1597.63 |
35 day EMA | 1623.15 | 1628.87 | 1634.57 |
50 day EMA | 1661.16 | 1666.67 | 1672.16 |
SMA (simple moving average) of Kpi Green KPIGREEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1534.15 | 1526.56 | 1530.25 |
12 day SMA | 1530.04 | 1546.1 | 1562.24 |
20 day SMA | 1606.47 | 1613.03 | 1623.65 |
35 day SMA | 1676.22 | 1697.49 | 1719.51 |
50 day SMA | 1695.59 | 1693.52 | 1692.31 |
100 day SMA | 1474.13 | 1467.54 | 1460.49 |
150 day SMA | 1267.21 | 1262.85 | 1258.43 |
200 day SMA | 1153.33 | 1148.52 | 1143.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.