KpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpiGreen

Strong Daily Stock price targets for KpiGreen KPIGREEN are 1479.38 and 1552.98

Daily Target 11463.83
Daily Target 21494.92
Daily Target 31537.4333333333
Daily Target 41568.52
Daily Target 51611.03

Daily price and volume Kpi Green

Date Closing Open Range Volume
Thu 28 March 2024 1526.00 (-0.4%) 1535.00 1506.35 - 1579.95 0.658 times
Wed 27 March 2024 1532.10 (1.19%) 1514.20 1514.20 - 1550.95 0.5025 times
Tue 26 March 2024 1514.10 (-1.43%) 1538.95 1504.90 - 1549.50 0.5229 times
Fri 22 March 2024 1536.10 (-1.69%) 1550.00 1514.95 - 1615.95 1.2044 times
Thu 21 March 2024 1562.45 (5%) 1520.00 1496.05 - 1562.45 0.6616 times
Wed 20 March 2024 1488.05 (-4.03%) 1579.00 1480.00 - 1579.00 0.8286 times
Tue 19 March 2024 1550.55 (1.65%) 1567.00 1513.00 - 1598.40 1.344 times
Mon 18 March 2024 1525.35 (5%) 1500.00 1481.85 - 1525.35 0.5374 times
Fri 15 March 2024 1452.75 (-2.43%) 1483.00 1423.00 - 1544.00 2.1293 times
Thu 14 March 2024 1489.00 (-4.01%) 1473.65 1473.65 - 1514.80 1.6113 times
Wed 13 March 2024 1551.20 (-5%) 1551.20 1551.20 - 1616.00 0.9203 times

 Daily chart KpiGreen

Weekly price and charts KpiGreen

Strong weekly Stock price targets for KpiGreen KPIGREEN are 1477.93 and 1552.98

Weekly Target 11461.9
Weekly Target 21493.95
Weekly Target 31536.95
Weekly Target 41569
Weekly Target 51612

Weekly price and volumes for Kpi Green

Date Closing Open Range Volume
Thu 28 March 2024 1526.00 (-0.66%) 1538.95 1504.90 - 1579.95 0.3377 times
Fri 22 March 2024 1536.10 (5.74%) 1500.00 1480.00 - 1615.95 0.9179 times
Fri 15 March 2024 1452.75 (-15.82%) 1812.05 1423.00 - 1812.05 1.3198 times
Thu 07 March 2024 1725.85 (-1.99%) 1829.95 1625.00 - 1846.80 1.2087 times
Sat 02 March 2024 1760.95 (-2.47%) 1890.00 1574.45 - 1890.00 2.0211 times
Fri 23 February 2024 1805.55 (22.36%) 1549.35 1535.15 - 1805.55 0.8153 times
Fri 16 February 2024 1475.60 (-30.35%) 2200.00 1405.35 - 2210.00 0.5922 times
Fri 09 February 2024 2118.55 (1.43%) 2193.00 2049.30 - 2417.75 1.1879 times
Fri 02 February 2024 2088.60 (37.84%) 1534.00 1533.75 - 2088.60 1.045 times
Thu 25 January 2024 1515.20 (6.36%) 1449.00 1428.00 - 1546.90 0.5544 times
Fri 19 January 2024 1424.65 (-5.54%) 1520.00 1365.60 - 1520.00 0.4653 times

 weekly chart KpiGreen

Monthly price and charts KpiGreen

Strong monthly Stock price targets for KpiGreen KPIGREEN are 1262.6 and 1686.4

Monthly Target 11174.8
Monthly Target 21350.4
Monthly Target 31598.6
Monthly Target 41774.2
Monthly Target 52022.4

Monthly price and volumes Kpi Green

Date Closing Open Range Volume
Thu 28 March 2024 1526.00 (-12.31%) 1765.00 1423.00 - 1846.80 1.232 times
Thu 29 February 2024 1740.15 (-4.45%) 1915.00 1405.35 - 2417.75 1.3049 times
Wed 31 January 2024 1821.10 (24.07%) 1485.40 1365.60 - 1821.10 0.9585 times
Fri 29 December 2023 1467.85 (27.06%) 1169.45 1123.20 - 1467.85 1.2703 times
Thu 30 November 2023 1155.20 (40.96%) 814.00 810.05 - 1263.25 1.0888 times
Tue 31 October 2023 819.50 (-0.41%) 839.00 777.00 - 940.00 0.5254 times
Fri 29 September 2023 822.90 (-7.96%) 890.00 766.00 - 899.00 0.4143 times
Thu 31 August 2023 894.05 (7.75%) 824.95 746.00 - 960.00 0.6707 times
Mon 31 July 2023 829.75 (1.77%) 818.00 811.05 - 910.95 0.6115 times
Fri 30 June 2023 815.30 (65.58%) 497.85 493.20 - 848.80 1.9237 times
Wed 31 May 2023 492.40 (-2.7%) 508.95 469.00 - 556.00 0.9942 times

 monthly chart KpiGreen

DMA SMA EMA moving averages of Kpi Green KPIGREEN

DMA (daily moving average) of Kpi Green KPIGREEN

DMA period DMA value
5 day DMA 1534.15
12 day DMA 1530.04
20 day DMA 1606.47
35 day DMA 1676.22
50 day DMA 1695.59
100 day DMA 1474.13
150 day DMA 1267.21
200 day DMA 1153.33

EMA (exponential moving average) of Kpi Green KPIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1528.771530.151529.17
12 day EMA1553.531558.531563.33
20 day EMA1585.161591.391597.63
35 day EMA1623.151628.871634.57
50 day EMA1661.161666.671672.16

SMA (simple moving average) of Kpi Green KPIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1534.151526.561530.25
12 day SMA1530.041546.11562.24
20 day SMA1606.471613.031623.65
35 day SMA1676.221697.491719.51
50 day SMA1695.591693.521692.31
100 day SMA1474.131467.541460.49
150 day SMA1267.211262.851258.43
200 day SMA1153.331148.521143.55
Back to top | Use Dark Theme